FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅501
-9.35%
$ -- $ 749
Apr 6 $ 0.0₅533
-19.49%
$ -- $ 1,024
Mar 30 $ 0.0₅512
-90.92%
$ 6,637 $ 17,563
Mar 23 $ 0.000057
-5.71%
$ -- $ 5,195
Mar 16 $ 0.0000608
-37.84%
$ 60,782 $ 38,022
Mar 9 $ 0.0000724
-13.21%
$ 97,897 $ 29,481
Mar 2 $ 0.0000713
+84.41%
$ 83,061 $ 49,836
Feb 23 $ 0.0000387
+28.82%
$ 38,680 $ 47,184
Feb 9 $ 0.0₅306
+4.43%
$ -- $ 105
Jan 5 $ 0.0₅336
+0.00%
$ -- $ 4
Dec 29 $ 0.0₅341
+0.00%
$ -- $ 49
Nov 17 $ 0.0₅3
-22.95%
$ -- $ 583,864
Nov 10 $ 0.0₅502
-95.47%
$ -- $ 502,677
Download