FIST Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000384
+0.00%
$ 38,368 $ 5,311
Feb 28, 12 PM $ 0.0000383
-0.85%
$ 38,297 $ 5,292
Feb 28, 11 AM $ 0.0000385
-1.71%
$ 38,452 $ 5,223
Feb 28, 10 AM $ 0.0000393
-1.21%
$ 39,335 $ 4,937
Feb 28, 9 AM $ 0.00004
-1.50%
$ 39,951 $ 4,867
Feb 28, 8 AM $ 0.0000408
+2.35%
$ 40,837 $ 4,540
Feb 27, 6 PM $ 0.000057
+0.06%
$ 57,027 $ 36,545
Feb 27, 5 PM $ 0.000057
-2.33%
$ 57,042 $ 36,525
Feb 27, 4 PM $ 0.0000585
+54.35%
$ 58,465 $ 35,915
Feb 27, 1 PM $ 0.0000379
-0.56%
$ 37,860 $ 29,323
Feb 27, 12 PM $ 0.0000383
-0.20%
$ 38,285 $ 29,205
Feb 27, 4 AM $ 0.0000345
+14.82%
$ 34,477 $ 20,564
Feb 14, 2 AM $ 0.0₅306
+4.43%
$ 3,062 $ 105
Jan 6, 12 AM $ 0.0₅336
+0.00%
$ 3,360 $ 4
Jan 3, 1 AM $ 0.0₅341
+0.00%
$ 3,408 $ 49
Nov 20, 3 PM $ 0.0₅3
+0.00%
$ 3,000 $ 539
Nov 20, 9 AM $ 0.0₅289
+0.00%
$ 2,894 $ 478
Nov 20, 6 AM $ 0.0₅297
+0.00%
$ 2,972 $ 423
Nov 20, 5 AM $ 0.0₅3
+0.00%
$ 3,005 $ 408
Nov 20, 2 AM $ 0.0₅308
+0.00%
$ 3,078 $ 364
Nov 19, 3 PM $ 0.0₅326
+0.00%
$ 3,258 $ 282
Nov 19, 2 PM $ 0.0₅326
+0.00%
$ 3,260 $ 282
Nov 19, 12 PM $ 0.0₅324
+0.00%
$ 3,241 $ 277
Nov 19, 11 AM $ 0.0₅33
+0.14%
$ 3,302 $ 251
Nov 19, 9 AM $ 0.0₅334
-0.07%
$ 3,341 $ 220
Nov 19, 7 AM $ 0.0₅346
-8.08%
$ 3,465 $ 109
Nov 18, 10 AM $ 0.0₅389
+0.15%
$ -- $ 291,316
Nov 18, 9 AM $ 0.0₅389
+0.00%
$ -- $ 291,262
Nov 18, 12 AM $ 0.0₅387
+0.00%
$ -- $ 291,767
Nov 17, 1 PM $ 0.0₅386
-1.63%
$ -- $ 291,726
Nov 17, 12 PM $ 0.0₅392
-0.53%
$ -- $ 291,040
Nov 17, 8 AM $ 0.0₅388
+0.24%
$ -- $ 290,673
Nov 17, 7 AM $ 0.0₅388
+0.00%
$ -- $ 290,655
Nov 17, 5 AM $ 0.0₅397
-1.66%
$ -- $ 290,672
Nov 17, 4 AM $ 0.0₅403
+2.19%
$ -- $ 290,362
Nov 17, 2 AM $ 0.0₅403
-1.61%
$ -- $ 290,457
Nov 17, 1 AM $ 0.0₅409
+1.21%
$ -- $ 290,541
Nov 17, 12 AM $ 0.0₅398
+2.14%
$ -- $ 289,977
Nov 16, 11 PM $ 0.0₅389
+0.00%
$ -- $ 289,912
Nov 16, 10 PM $ 0.0₅405
+0.00%
$ -- $ 290,429
Nov 16, 6 PM $ 0.0₅405
+0.00%
$ -- $ 290,016
Nov 16, 3 PM $ 0.0₅407
+0.37%
$ -- $ 290,227
Nov 16, 2 PM $ 0.0₅405
-0.02%
$ -- $ 289,965
Nov 16, 1 PM $ 0.0₅406
+4.93%
$ -- $ 290,203
Nov 16, 12 PM $ 0.0₅387
-3.18%
$ -- $ 290,110
Nov 16, 11 AM $ 0.0₅399
+4.77%
$ -- $ 290,223
Nov 16, 10 AM $ 0.0₅38
-9.92%
$ -- $ 289,796
Nov 16, 9 AM $ 0.0₅426
-0.03%
$ -- $ 289,567
Nov 16, 8 AM $ 0.0₅466
+0.00%
$ -- $ 288,821
Nov 16, 7 AM $ 0.0₅468
+1.10%
$ -- $ 288,670