FIST Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0₅463
+0.00%
$ -- $ 288,618
Nov 16, 5 AM $ 0.0₅465
+5.14%
$ -- $ 288,433
Nov 16, 4 AM $ 0.0₅443
-2.52%
$ -- $ 288,640
Nov 16, 3 AM $ 0.0₅452
-0.27%
$ -- $ 287,882
Nov 16, 1 AM $ 0.0₅452
-2.24%
$ -- $ 287,635
Nov 16, 12 AM $ 0.0₅465
-17.62%
$ -- $ 287,861
Nov 15, 11 PM $ 0.0₅564
+12.25%
$ -- $ 287,295
Nov 15, 10 PM $ 0.0₅502
+0.00%
$ -- $ 286,968
Nov 15, 9 PM $ 0.0₅505
+2.34%
$ -- $ 287,162
Nov 15, 8 PM $ 0.0₅483
+0.10%
$ -- $ 287,214
Nov 15, 7 PM $ 0.0₅52
+0.09%
$ -- $ 286,665
Nov 15, 6 PM $ 0.0₅52
+0.00%
$ -- $ 286,667
Nov 15, 5 PM $ 0.0₅52
+0.00%
$ -- $ 286,740
Nov 15, 11 AM $ 0.000161
+0.18%
$ -- $ 332,248
Nov 15, 7 AM $ 0.000163
-1.27%
$ -- $ 72,516
Nov 15, 6 AM $ 0.000165
-2.22%
$ -- $ 321,683
Nov 15, 5 AM $ 0.000169
-4.84%
$ -- $ 318,974
Nov 14, 11 PM $ 0.000112
-2.03%
$ -- $ 215,804
Nov 14, 10 PM $ 0.000114
-8.61%
$ -- $ 215,708
Nov 14, 9 PM $ 0.000125
+9.08%
$ -- $ 210,548
Nov 14, 8 PM $ 0.000113
+2.38%
$ -- $ 170,054
Nov 14, 7 PM $ 0.000111
-0.10%
$ -- $ 168,318
Download