FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅341
+0.00%
$ -- $ 49
Nov 20, 2025 $ 0.0₅3
-2.54%
$ -- $ 539
Nov 19, 2025 $ 0.0₅326
-13.57%
$ -- $ 282
Nov 18, 2025 $ 0.0₅389
+0.45%
$ -- $ 291,316
Nov 17, 2025 $ 0.0₅386
-0.96%
$ -- $ 291,726
Nov 16, 2025 $ 0.0₅405
-28.24%
$ -- $ 290,429
Nov 15, 2025 $ 0.0₅502
-97.18%
$ -- $ 286,968
Nov 14, 2025 $ 0.000114
+3.00%
$ -- $ 215,708
Download