FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000571
+0.48%
$ 57,076 $ 168
Mar 27, 1 AM $ 0.0000568
+0.22%
$ 56,778 $ 147
Mar 27, 12 AM $ 0.0000566
+0.00%
$ 56,551 $ 119
Mar 26, 11 PM $ 0.0000567
+0.00%
$ 56,747 $ 121
Mar 26, 1 AM $ 0.0000572
+0.00%
$ 57,224 $ 353
Mar 26, 12 AM $ 0.0000572
+0.31%
$ 57,181 $ 358
Mar 25, 6 AM $ 0.000057
+0.00%
$ 57,027 $ 720
Mar 25, 3 AM $ 0.0000568
+0.18%
$ 56,816 $ 647
Mar 25, 1 AM $ 0.0000572
+0.08%
$ 57,216 $ 469
Mar 25, 12 AM $ 0.0000572
+0.95%
$ 57,161 $ 462
Mar 24, 7 AM $ 0.0000567
+1.16%
$ 56,736 $ 2,845
Mar 24, 12 AM $ 0.0000564
-0.22%
$ 56,415 $ 2,935
Mar 23, 10 PM $ 0.0000566
+0.00%
$ 56,643 $ 1,087
Mar 23, 1 PM $ 0.0000558
-1.97%
$ 55,762 $ 962
Mar 23, 12 PM $ 0.0000568
-0.35%
$ 56,810 $ 1,389
Mar 23, 11 AM $ 0.000057
-0.41%
$ 57,018 $ 1,553
Mar 23, 10 AM $ 0.0000578
+0.00%
$ 57,767 $ 1,346
Mar 23, 8 AM $ 0.0000605
-0.68%
$ 60,489 $ 1,065
Mar 23, 7 AM $ 0.0000608
+1.89%
$ 60,788 $ 961
Mar 23, 4 AM $ 0.0000598
+0.00%
$ 59,786 $ 5,125
Mar 23, 3 AM $ 0.0000598
+0.00%
$ 59,809 $ 5,231
Mar 23, 1 AM $ 0.0000604
-0.25%
$ 60,417 $ 5,173
Mar 23, 12 AM $ 0.0000604
-0.02%
$ 60,421 $ 5,147
Mar 22, 6 PM $ 0.0000608
+0.00%
$ 60,782 $ 5,124
Mar 22, 5 PM $ 0.0000611
+0.00%
$ 61,052 $ 5,085
Mar 22, 4 PM $ 0.000061
+0.00%
$ 60,954 $ 5,092
Mar 22, 1 PM $ 0.0000611
+0.00%
$ -- $ 5,703
Mar 22, 12 PM $ 0.0000608
+7.31%
$ 60,789 $ 5,554
Mar 22, 10 AM $ 0.0000567
+0.00%
$ 56,678 $ 5,072
Mar 22, 6 AM $ 0.0000578
-4.00%
$ 57,756 $ 4,944
Mar 22, 5 AM $ 0.0000621
-0.67%
$ 62,127 $ 4,745
Mar 22, 4 AM $ 0.0000622
-0.45%
$ 62,220 $ 3,559
Mar 22, 12 AM $ 0.000064
+0.19%
$ 63,956 $ 2,725
Mar 21, 4 PM $ 0.0000633
+1.07%
$ 63,295 $ 2,901
Mar 21, 3 PM $ 0.0000626
+0.00%
$ 62,648 $ 2,896
Mar 21, 2 PM $ 0.0000613
+7.58%
$ 61,330 $ 2,760
Mar 21, 6 AM $ 0.0000579
-4.23%
$ 57,887 $ 2,477
Mar 21, 5 AM $ 0.0000608
+0.00%
$ 60,762 $ 2,180
Mar 21, 4 AM $ 0.0000606
+0.45%
$ 60,633 $ 2,191
Mar 21, 3 AM $ 0.0000603
-1.17%
$ 60,275 $ 2,146
Mar 21, 2 AM $ 0.0000632
-1.28%
$ 63,179 $ 1,138
Mar 21, 1 AM $ 0.000067
-2.82%
$ 66,963 $ 697
Mar 21, 12 AM $ 0.0000689
+0.10%
$ 68,896 $ 583
Mar 20, 11 PM $ 0.0000707
+0.00%
$ 70,675 $ 6,662
Mar 20, 5 PM $ 0.000071
+0.25%
$ 71,001 $ 6,688
Mar 20, 1 PM $ 0.0000716
+0.00%
$ 71,631 $ 6,737
Mar 20, 12 PM $ 0.0000716
+0.10%
$ 71,633 $ 6,745
Mar 20, 11 AM $ 0.0000714
-0.19%
$ 71,447 $ 6,745
Mar 20, 10 AM $ 0.000073
+0.21%
$ 73,040 $ 6,519
Mar 20, 9 AM $ 0.0000727
+0.00%
$ 72,716 $ 6,537