FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000728
-0.22%
$ 72,783 $ 6,555
Mar 20, 4 AM $ 0.000073
+0.09%
$ 73,034 $ 6,545
Mar 20, 1 AM $ 0.0000728
+0.00%
$ 72,814 $ 6,905
Mar 20, 12 AM $ 0.0000728
+0.20%
$ 72,802 $ 6,911
Mar 19, 11 PM $ 0.0000726
-0.78%
$ 72,603 $ 794
Mar 19, 4 PM $ 0.0000747
+0.01%
$ 74,695 $ 551
Mar 19, 2 PM $ 0.0000749
+0.00%
$ -- $ 7,907
Mar 19, 1 PM $ 0.0000751
+0.35%
$ 75,112 $ 7,904
Mar 19, 12 PM $ 0.0000749
-0.03%
$ 74,935 $ 7,915
Mar 19, 9 AM $ 0.0000749
+0.00%
$ 74,856 $ 8,667
Mar 19, 8 AM $ 0.0000743
+0.00%
$ 74,307 $ 8,616
Mar 19, 2 AM $ 0.0000741
+0.18%
$ 74,083 $ 11,720
Mar 19, 1 AM $ 0.0000745
+2.61%
$ 74,547 $ 11,650
Mar 19, 12 AM $ 0.0000726
+0.01%
$ 72,648 $ 11,348
Mar 18, 6 PM $ 0.0000725
-0.11%
$ 72,541 $ 12,312
Mar 18, 5 PM $ 0.0000727
+0.00%
$ 72,667 $ 12,303
Mar 18, 4 PM $ 0.0000726
+1.42%
$ 72,612 $ 12,300
Mar 18, 2 PM $ 0.0000728
-0.47%
$ 72,788 $ 5,085
Mar 18, 1 PM $ 0.0000731
-0.05%
$ -- $ 5,187
Mar 18, 11 AM $ 0.0000735
+1.08%
$ 73,458 $ 5,180
Mar 18, 10 AM $ 0.0000726
-0.37%
$ 72,623 $ 5,109
Mar 18, 9 AM $ 0.0000775
+0.00%
$ 77,486 $ 4,479
Mar 18, 8 AM $ 0.0000774
-1.03%
$ 77,400 $ 4,733
Mar 18, 7 AM $ 0.0000785
-1.02%
$ 78,540 $ 4,613
Mar 18, 6 AM $ 0.0000793
+0.01%
$ 79,252 $ 4,717
Mar 18, 5 AM $ 0.0000792
-1.13%
$ 79,237 $ 4,740
Mar 18, 12 AM $ 0.0000811
+1.34%
$ 81,081 $ 5,125
Mar 17, 11 PM $ 0.00008
+0.00%
$ 80,007 $ 4,138
Mar 17, 4 PM $ 0.0000811
+0.00%
$ -- $ 4,852
Mar 17, 3 PM $ 0.0000812
-0.74%
$ 81,165 $ 4,808
Mar 17, 1 PM $ 0.0000809
+0.00%
$ 80,884 $ 5,063
Mar 17, 10 AM $ 0.000081
+0.00%
$ 80,997 $ 5,192
Mar 17, 9 AM $ 0.0000809
+0.68%
$ 80,906 $ 4,619
Mar 17, 7 AM $ 0.0000797
+0.32%
$ 79,732 $ 4,231
Mar 17, 6 AM $ 0.0000801
+0.00%
$ 80,145 $ 4,162
Mar 17, 5 AM $ 0.0000798
-0.13%
$ 79,809 $ 4,168
Mar 17, 4 AM $ 0.0000801
-2.57%
$ 80,056 $ 4,137
Mar 17, 3 AM $ 0.0000819
-4.05%
$ 81,913 $ 3,890
Mar 17, 2 AM $ 0.0000873
-6.63%
$ 87,331 $ 6,945
Mar 17, 1 AM $ 0.0000932
-3.58%
$ 93,245 $ 6,606
Mar 17, 12 AM $ 0.0000984
+0.00%
$ 98,410 $ 6,170
Mar 16, 11 PM $ 0.0000997
-0.75%
$ 99,677 $ 6,090
Mar 16, 10 PM $ 0.0001
+0.07%
$ 100,215 $ 5,319
Mar 16, 8 PM $ 0.0001
+0.00%
$ 100,368 $ 5,309
Mar 16, 5 PM $ 0.0001
+0.00%
$ 100,468 $ 5,277
Mar 16, 3 PM $ 0.0001
-0.26%
$ 100,171 $ 5,225
Mar 16, 2 PM $ 0.0001
-0.90%
$ 100,348 $ 5,133
Mar 16, 1 PM $ 0.000102
-0.13%
$ 101,590 $ 4,831
Mar 16, 12 PM $ 0.000102
-0.01%
$ 101,714 $ 4,822
Mar 16, 10 AM $ 0.000103
-0.98%
$ 102,578 $ 4,733