FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000104
-0.30%
$ 103,672 $ 4,647
Mar 16, 7 AM $ 0.000105
+0.17%
$ 104,534 $ 4,616
Mar 16, 6 AM $ 0.000104
-2.90%
$ 104,288 $ 4,543
Mar 16, 5 AM $ 0.000107
-6.18%
$ 107,489 $ 4,244
Mar 16, 4 AM $ 0.000117
+5.88%
$ 116,967 $ 3,469
Mar 16, 3 AM $ 0.000109
+4.33%
$ 109,131 $ 2,882
Mar 16, 2 AM $ 0.000102
+0.00%
$ 102,273 $ 7,944
Mar 16, 1 AM $ 0.000102
+1.29%
$ 101,559 $ 7,904
Mar 16, 12 AM $ 0.0001
+2.34%
$ 100,064 $ 7,788
Mar 15, 11 PM $ 0.0000979
-7.67%
$ 97,897 $ 7,211
Mar 15, 8 PM $ 0.0001
+0.83%
$ 100,428 $ 6,140
Mar 15, 7 PM $ 0.0000995
+0.02%
$ 99,458 $ 6,036
Mar 15, 6 PM $ 0.0000989
+0.69%
$ 98,946 $ 4,532
Mar 15, 3 PM $ 0.0000992
-0.35%
$ 99,173 $ 3,884
Mar 15, 2 PM $ 0.0000991
+2.70%
$ 99,057 $ 3,817
Mar 15, 1 PM $ 0.0000964
-1.42%
$ 96,380 $ 3,511
Mar 15, 12 PM $ 0.0000975
+11.31%
$ 97,458 $ 2,537
Mar 15, 10 AM $ 0.0000862
+0.49%
$ 86,184 $ 2,156
Mar 15, 9 AM $ 0.0000864
+0.00%
$ 86,389 $ 2,077
Mar 15, 8 AM $ 0.0000861
+0.29%
$ 86,110 $ 2,060
Mar 15, 6 AM $ 0.0000858
+0.00%
$ 85,803 $ 1,968
Mar 15, 5 AM $ 0.0000854
+1.36%
$ 85,375 $ 1,933
Mar 15, 4 AM $ 0.000084
+0.30%
$ 84,012 $ 1,387
Mar 15, 3 AM $ 0.0000836
+16.45%
$ 83,649 $ 1,355
Mar 15, 2 AM $ 0.0000718
-0.08%
$ 71,808 $ 627
Mar 14, 9 PM $ 0.0000724
+0.22%
$ 72,365 $ 581
Mar 14, 8 PM $ 0.000073
+0.00%
$ 73,036 $ 506
Mar 14, 5 PM $ 0.000073
+0.06%
$ 72,959 $ 459
Mar 14, 4 PM $ 0.0000729
+0.00%
$ 72,854 $ 438
Mar 14, 3 PM $ 0.0000725
+0.00%
$ 72,537 $ 407
Mar 14, 2 PM $ 0.0000722
+0.00%
$ 72,237 $ 373
Mar 14, 8 AM $ 0.0000709
+0.00%
$ 70,950 $ 262
Mar 14, 7 AM $ 0.000071
+0.00%
$ 71,024 $ 252
Mar 14, 5 AM $ 0.0000716
+0.56%
$ 71,572 $ 202
Mar 14, 4 AM $ 0.0000712
+0.00%
$ 71,229 $ 177
Mar 14, 3 AM $ 0.0000709
-0.07%
$ 70,948 $ 3,723
Mar 14, 2 AM $ 0.0000709
+0.14%
$ 70,886 $ 3,711
Mar 14, 1 AM $ 0.0000717
-0.35%
$ 71,688 $ 3,601
Mar 14, 12 AM $ 0.0000719
+0.05%
$ 71,930 $ 3,587
Mar 13, 11 PM $ 0.0000718
+0.01%
$ 71,841 $ 3,579
Mar 13, 3 PM $ 0.000072
+0.16%
$ 72,038 $ 3,540
Mar 13, 2 PM $ 0.0000719
+1.31%
$ 71,878 $ 3,374
Mar 13, 1 PM $ 0.0000707
+3.35%
$ 70,673 $ 3,225
Mar 13, 12 PM $ 0.0000689
+0.00%
$ 68,862 $ 2,895
Mar 13, 10 AM $ 0.0000673
+0.24%
$ 67,315 $ 2,548
Mar 13, 9 AM $ 0.000067
+0.00%
$ 67,044 $ 2,538
Mar 13, 8 AM $ 0.000067
-6.54%
$ 66,955 $ 2,526
Mar 13, 7 AM $ 0.0000714
-0.25%
$ 71,447 $ 2,040
Mar 13, 6 AM $ 0.0000716
-3.18%
$ 71,618 $ 2,016
Mar 13, 5 AM $ 0.0000769
-5.24%
$ 76,885 $ 1,387