FIST Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000083
+0.00%
$ 83,032 $ 278
Mar 13, 3 AM $ 0.0000833
-2.22%
$ 83,286 $ 230
Mar 13, 2 AM $ 0.0000852
-0.04%
$ 85,166 $ 5,650
Mar 13, 1 AM $ 0.000085
+0.00%
$ 84,967 $ 5,640
Mar 13, 12 AM $ 0.000085
+0.11%
$ 84,956 $ 5,622
Mar 12, 11 PM $ 0.0000847
+0.00%
$ 84,716 $ 5,605
Mar 12, 5 PM $ 0.0000869
+0.00%
$ 86,870 $ 5,399
Mar 12, 3 PM $ 0.0000875
+0.00%
$ 87,456 $ 5,345
Mar 12, 1 PM $ 0.0000862
+0.00%
$ 86,185 $ 5,232
Mar 12, 12 PM $ 0.0000864
+0.07%
$ 86,361 $ 5,215
Mar 12, 11 AM $ 0.000087
+0.00%
$ 87,000 $ 5,140
Mar 12, 8 AM $ 0.0000884
+0.00%
$ 88,414 $ 5,028
Mar 12, 6 AM $ 0.000089
-0.22%
$ 88,988 $ 4,980
Mar 12, 5 AM $ 0.0000897
+0.06%
$ 89,730 $ 4,921
Mar 12, 4 AM $ 0.0000899
+2.71%
$ 89,907 $ 4,902
Mar 12, 3 AM $ 0.0000873
-6.05%
$ 87,305 $ 3,843
Mar 12, 2 AM $ 0.0000928
+0.66%
$ 92,817 $ 12,457
Mar 12, 1 AM $ 0.0000922
+7.01%
$ 92,173 $ 12,297
Mar 12, 12 AM $ 0.000086
-0.24%
$ 86,042 $ 11,051
Mar 11, 11 PM $ 0.0000871
-0.29%
$ 87,114 $ 10,880
Mar 11, 9 PM $ 0.0000882
+0.14%
$ 88,228 $ 10,805
Mar 11, 8 PM $ 0.0000873
-1.33%
$ 87,289 $ 10,097
Mar 11, 6 PM $ 0.0000902
+0.73%
$ 90,203 $ 9,577
Mar 11, 4 PM $ 0.0000891
+7.66%
$ 89,078 $ 9,487
Mar 11, 3 PM $ 0.0000813
-6.73%
$ 81,303 $ 8,302
Mar 11, 2 PM $ 0.0000871
-1.08%
$ 87,091 $ 7,383
Mar 11, 1 PM $ 0.000089
-26.64%
$ 89,020 $ 4,569
Mar 11, 12 PM $ 0.000123
-0.73%
$ 122,733 $ 1,331
Mar 11, 10 AM $ 0.000124
+0.09%
$ 124,184 $ 1,155
Mar 11, 9 AM $ 0.000124
-0.22%
$ 123,980 $ 1,142
Mar 11, 8 AM $ 0.000124
+2.56%
$ 124,223 $ 1,124
Mar 11, 6 AM $ 0.000121
+0.39%
$ 121,024 $ 819
Mar 11, 5 AM $ 0.000121
-0.06%
$ 120,542 $ 775
Mar 11, 4 AM $ 0.00012
+0.00%
$ 119,969 $ 731
Mar 11, 3 AM $ 0.00012
-0.92%
$ 120,063 $ 711
Mar 11, 2 AM $ 0.000121
+2.08%
$ 121,329 $ 4,940
Mar 11, 1 AM $ 0.000119
+1.20%
$ 118,793 $ 4,632
Mar 11, 12 AM $ 0.000117
-1.18%
$ 117,045 $ 4,320
Mar 10, 11 PM $ 0.000118
-2.37%
$ 117,957 $ 4,246
Mar 10, 10 PM $ 0.000121
+0.00%
$ 120,696 $ 4,033
Mar 10, 8 PM $ 0.00012
-0.11%
$ 120,290 $ 4,013
Mar 10, 6 PM $ 0.000121
+0.00%
$ 120,900 $ 4,005
Mar 10, 5 PM $ 0.000121
+0.00%
$ 120,914 $ 3,996
Mar 10, 4 PM $ 0.000119
+0.47%
$ 119,276 $ 3,880
Mar 10, 3 PM $ 0.000119
-0.10%
$ 118,700 $ 3,832
Mar 10, 2 PM $ 0.000118
+2.91%
$ 117,530 $ 3,745
Mar 10, 1 PM $ 0.000114
+0.00%
$ 114,372 $ 3,452
Mar 10, 12 PM $ 0.000115
+1.88%
$ 115,148 $ 3,418
Mar 10, 11 AM $ 0.000113
-0.53%
$ 113,029 $ 3,035
Mar 10, 10 AM $ 0.000113
-0.04%
$ 113,053 $ 2,809