FIST Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000113
-3.66%
$ 113,133 $ 2,800
Mar 10, 8 AM $ 0.000118
-2.04%
$ 118,069 $ 2,169
Mar 10, 7 AM $ 0.000121
-0.27%
$ 120,518 $ 1,987
Mar 10, 6 AM $ 0.000119
+1.36%
$ 119,475 $ 1,828
Mar 10, 5 AM $ 0.000118
+0.24%
$ 117,577 $ 1,620
Mar 10, 4 AM $ 0.000117
+1.57%
$ 117,377 $ 1,580
Mar 10, 3 AM $ 0.000116
+7.52%
$ 115,546 $ 1,309
Mar 10, 2 AM $ 0.000107
+2.18%
$ 107,138 $ 5,375
Mar 10, 1 AM $ 0.000106
+1.59%
$ 105,630 $ 4,964
Mar 10, 12 AM $ 0.000104
+0.87%
$ 104,296 $ 4,808
Mar 9, 11 PM $ 0.000103
-1.39%
$ 103,410 $ 4,590
Mar 9, 7 PM $ 0.000104
+0.00%
$ 103,909 $ 4,510
Mar 9, 6 PM $ 0.000105
+1.85%
$ 104,612 $ 4,466
Mar 9, 5 PM $ 0.000103
+0.00%
$ 102,831 $ 4,163
Mar 9, 4 PM $ 0.000103
+0.36%
$ 102,685 $ 4,166
Mar 9, 3 PM $ 0.000102
+1.32%
$ 102,316 $ 4,120
Mar 9, 2 PM $ 0.000102
+0.84%
$ 102,083 $ 3,941
Mar 9, 11 AM $ 0.0000975
+0.00%
$ 97,460 $ 3,570
Mar 9, 10 AM $ 0.0000981
-1.27%
$ 98,062 $ 3,524
Mar 9, 9 AM $ 0.0000992
+0.13%
$ 99,215 $ 3,428
Mar 9, 8 AM $ 0.000098
-1.37%
$ 98,014 $ 3,327
Mar 9, 7 AM $ 0.0000995
+4.70%
$ 99,453 $ 3,213
Mar 9, 6 AM $ 0.0000937
+2.86%
$ 93,745 $ 2,234
Mar 9, 5 AM $ 0.0000909
-1.70%
$ 90,911 $ 1,956
Mar 9, 4 AM $ 0.0000918
+3.86%
$ 91,838 $ 1,350
Mar 9, 3 AM $ 0.0000876
+0.63%
$ 87,642 $ 878
Mar 9, 2 AM $ 0.0000867
+2.75%
$ 86,745 $ 5,532
Mar 9, 1 AM $ 0.0000844
+1.42%
$ 84,388 $ 5,251
Mar 9, 12 AM $ 0.0000832
-0.22%
$ 83,195 $ 5,145
Mar 8, 11 PM $ 0.0000831
-0.95%
$ 83,061 $ 4,970
Mar 8, 5 PM $ 0.0000846
-0.11%
$ 84,605 $ 4,693
Mar 8, 4 PM $ 0.0000845
+0.45%
$ 84,533 $ 4,682
Mar 8, 3 PM $ 0.0000839
+6.23%
$ 83,916 $ 4,599
Mar 8, 2 PM $ 0.0000795
+4.72%
$ 79,462 $ 3,209
Mar 8, 12 PM $ 0.0000744
+0.00%
$ 74,376 $ 2,329
Mar 8, 11 AM $ 0.0000762
-2.25%
$ 76,194 $ 2,060
Mar 8, 10 AM $ 0.0000785
+4.78%
$ 78,505 $ 1,820
Mar 8, 9 AM $ 0.0000747
+2.71%
$ 74,735 $ 1,477
Mar 8, 5 AM $ 0.000072
+1.48%
$ 72,024 $ 893
Mar 8, 4 AM $ 0.0000703
+1.40%
$ 70,309 $ 731
Mar 8, 3 AM $ 0.0000697
+1.01%
$ 69,735 $ 590
Mar 8, 1 AM $ 0.0000682
+0.79%
$ 68,224 $ 23,250
Mar 7, 11 PM $ 0.0000713
+0.00%
$ 71,340 $ 22,581
Mar 7, 10 PM $ 0.0000712
+0.10%
$ 71,213 $ 22,562
Mar 7, 7 PM $ 0.0000702
-0.29%
$ 70,217 $ 22,467
Mar 7, 6 PM $ 0.0000704
+3.14%
$ 70,393 $ 22,444
Mar 7, 5 PM $ 0.0000692
-2.38%
$ 69,160 $ 21,049
Mar 7, 4 PM $ 0.0000702
-1.79%
$ 70,225 $ 13,673
Mar 7, 3 PM $ 0.0000713
-1.08%
$ 71,294 $ 8,532
Mar 7, 2 PM $ 0.0000715
-2.54%
$ 71,472 $ 6,356