FIST Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0000719
-3.58%
$ 71,868 $ 4,847
Mar 7, 11 AM $ 0.0000763
-1.43%
$ 76,257 $ 4,310
Mar 7, 10 AM $ 0.0000773
-1.61%
$ 77,325 $ 4,157
Mar 7, 9 AM $ 0.0000775
+2.78%
$ 77,484 $ 3,835
Mar 7, 8 AM $ 0.0000748
+4.79%
$ 74,779 $ 3,473
Mar 7, 7 AM $ 0.0000713
+9.54%
$ 71,316 $ 2,822
Mar 7, 6 AM $ 0.000065
+2.53%
$ 64,976 $ 1,644
Mar 7, 1 AM $ 0.0000638
+0.82%
$ 63,792 $ 14,626
Mar 7, 12 AM $ 0.0000639
+0.13%
$ 63,932 $ 13,158
Mar 6, 11 PM $ 0.0000644
-0.81%
$ 64,391 $ 13,099
Mar 6, 9 PM $ 0.0000649
-1.76%
$ 64,895 $ 13,024
Mar 6, 7 PM $ 0.0000656
+0.00%
$ 65,564 $ 12,796
Mar 6, 6 PM $ 0.0000656
+0.03%
$ 65,639 $ 12,784
Mar 6, 3 PM $ 0.0000663
-0.95%
$ 66,265 $ 12,687
Mar 6, 2 PM $ 0.0000675
-0.99%
$ 67,511 $ 12,596
Mar 6, 12 PM $ 0.0000678
-4.70%
$ 67,837 $ 12,494
Mar 6, 11 AM $ 0.0000725
-0.12%
$ 72,473 $ 11,861
Mar 6, 10 AM $ 0.0000739
+5.66%
$ 73,942 $ 11,719
Mar 6, 9 AM $ 0.0000698
+1.55%
$ 69,760 $ 8,015
Mar 6, 8 AM $ 0.0000688
-1.93%
$ 68,776 $ 6,812
Mar 6, 7 AM $ 0.0000694
+5.08%
$ 69,403 $ 6,284
Mar 6, 6 AM $ 0.0000654
-0.67%
$ 65,376 $ 4,665
Mar 6, 5 AM $ 0.0000653
+14.81%
$ 65,258 $ 4,165
Mar 6, 4 AM $ 0.0000544
+11.60%
$ 54,430 $ 2,403
Mar 6, 3 AM $ 0.0000486
+0.47%
$ 48,607 $ 838
Mar 6, 2 AM $ 0.0000479
-0.95%
$ 47,912 $ 3,975
Mar 6, 1 AM $ 0.0000481
+0.00%
$ 48,103 $ 3,886
Mar 6, 12 AM $ 0.000048
+0.57%
$ 48,021 $ 3,881
Mar 5, 11 PM $ 0.0000477
-1.19%
$ 47,745 $ 3,795
Mar 5, 6 PM $ 0.0000481
+0.00%
$ 48,074 $ 3,622
Mar 5, 5 PM $ 0.0000487
-1.11%
$ 48,654 $ 3,497
Mar 5, 4 PM $ 0.0000485
+8.00%
$ 48,536 $ 3,335
Mar 5, 3 PM $ 0.0000436
+2.91%
$ 43,627 $ 412
Mar 5, 1 PM $ 0.0000419
+0.47%
$ 41,874 $ 197
Mar 5, 12 PM $ 0.0000414
+0.27%
$ 41,431 $ 144
Mar 5, 11 AM $ 0.0000413
+0.86%
$ 41,345 $ 131
Mar 5, 6 AM $ 0.0000409
-0.37%
$ 40,865 $ 487
Mar 5, 5 AM $ 0.0000409
+0.00%
$ 40,891 $ 448
Mar 5, 3 AM $ 0.0000425
+0.00%
$ 42,540 $ 245
Mar 5, 2 AM $ 0.0000418
+3.22%
$ 41,801 $ 4,537
Mar 5, 1 AM $ 0.0000405
+0.05%
$ 40,455 $ 4,463
Mar 5, 12 AM $ 0.0000404
+0.34%
$ 40,431 $ 4,445
Mar 4, 11 PM $ 0.0000403
-3.04%
$ 40,264 $ 4,280
Mar 4, 7 PM $ 0.0000413
+0.00%
$ 41,345 $ 4,148
Mar 4, 11 AM $ 0.0000413
+0.00%
$ 41,342 $ 3,942
Mar 4, 9 AM $ 0.0000399
-3.57%
$ 39,947 $ 3,376
Mar 4, 8 AM $ 0.0000416
-1.10%
$ 41,610 $ 2,732
Mar 4, 7 AM $ 0.0000425
+1.51%
$ 42,509 $ 2,355
Mar 4, 6 AM $ 0.0000422
-0.57%
$ 42,244 $ 2,223
Mar 4, 5 AM $ 0.0000429
-2.05%
$ 42,883 $ 993