FIST Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000413
+0.00%
$ 41,332 $ 413
Mar 4, 3 AM $ 0.0000418
+1.86%
$ 41,783 $ 405
Mar 4, 2 AM $ 0.0000409
+1.37%
$ 40,935 $ 5,698
Mar 4, 1 AM $ 0.00004
+0.35%
$ 39,974 $ 5,487
Mar 3, 10 PM $ 0.0000397
+0.00%
$ 39,714 $ 5,357
Mar 3, 7 PM $ 0.0000402
+0.00%
$ 40,193 $ 5,290
Mar 3, 6 PM $ 0.00004
+0.00%
$ 39,975 $ 5,282
Mar 3, 5 PM $ 0.0000399
+0.00%
$ 39,920 $ 5,265
Mar 3, 4 PM $ 0.0000399
+0.00%
$ 39,920 $ 5,212
Mar 3, 3 PM $ 0.0000394
+3.06%
$ 39,436 $ 5,206
Mar 3, 2 PM $ 0.0000386
-0.09%
$ 38,572 $ 5,017
Mar 3, 1 PM $ 0.0000385
+0.00%
$ 38,510 $ 4,554
Mar 3, 12 PM $ 0.0000384
-1.00%
$ 38,434 $ 4,542
Mar 3, 11 AM $ 0.0000391
-1.34%
$ 39,054 $ 4,141
Mar 3, 10 AM $ 0.0000392
+0.00%
$ 39,202 $ 4,028
Mar 3, 8 AM $ 0.000039
+1.20%
$ 39,015 $ 4,008
Mar 3, 7 AM $ 0.0000385
+0.03%
$ 38,472 $ 3,937
Mar 3, 6 AM $ 0.0000389
+2.61%
$ 38,851 $ 2,075
Mar 3, 4 AM $ 0.0000377
+0.00%
$ 37,691 $ 86
Mar 3, 3 AM $ 0.0000376
+0.62%
$ 37,613 $ 951
Mar 3, 1 AM $ 0.0000372
+0.45%
$ 37,222 $ 921
Mar 2, 1 PM $ 0.0000374
+3.99%
$ 37,384 $ 724
Mar 2, 12 PM $ 0.0000359
-1.04%
$ 35,891 $ 420
Mar 2, 11 AM $ 0.0000362
+0.00%
$ 36,213 $ 51
Mar 2, 7 AM $ 0.0000365
+0.03%
$ 36,474 $ 713
Mar 2, 5 AM $ 0.0000384
-0.64%
$ 38,432 $ 424
Mar 2, 4 AM $ 0.0000391
-1.99%
$ 39,106 $ 311
Mar 2, 3 AM $ 0.0000407
+0.00%
$ 40,688 $ 5,523
Mar 2, 2 AM $ 0.0000412
+0.00%
$ 41,229 $ 5,506
Mar 2, 1 AM $ 0.000039
-0.06%
$ 38,999 $ 5,230
Mar 2, 12 AM $ 0.0000387
+0.06%
$ 38,710 $ 5,181
Mar 1, 11 PM $ 0.0000387
+1.36%
$ 38,680 $ 5,168
Mar 1, 7 PM $ 0.0000377
+0.41%
$ 37,670 $ 4,996
Mar 1, 4 PM $ 0.0000375
+1.42%
$ 37,461 $ 4,985
Mar 1, 3 PM $ 0.0000369
-0.31%
$ 36,898 $ 4,895
Mar 1, 2 PM $ 0.0000384
-5.03%
$ 38,368 $ 4,471
Mar 1, 1 PM $ 0.0000405
+0.00%
$ 40,467 $ 4,016
Mar 1, 12 PM $ 0.0000407
+0.00%
$ 40,707 $ 3,990
Mar 1, 11 AM $ 0.0000406
-1.83%
$ 40,583 $ 3,973
Mar 1, 10 AM $ 0.0000414
+1.98%
$ 41,380 $ 3,775
Mar 1, 9 AM $ 0.0000406
+0.13%
$ 40,610 $ 3,664
Mar 1, 8 AM $ 0.0000407
-1.28%
$ 40,653 $ 3,619
Mar 1, 7 AM $ 0.0000415
+0.00%
$ 41,509 $ 2,810
Mar 1, 6 AM $ 0.0000413
+0.12%
$ 41,347 $ 2,789
Mar 1, 5 AM $ 0.0000406
+21.27%
$ 40,584 $ 2,744
Mar 1, 4 AM $ 0.0000334
-0.91%
$ 33,398 $ 993
Mar 1, 3 AM $ 0.0000337
-7.75%
$ 33,656 $ 832
Mar 1, 2 AM $ 0.0000363
-0.39%
$ 36,270 $ 5,929
Mar 1, 1 AM $ 0.0000364
-0.96%
$ 36,400 $ 5,693
Feb 28, 3 PM $ 0.0000376
+0.00%
$ 37,621 $ 5,471