FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅474
+0.00%
$ 4,743 $ 5
Apr 20, 2026 $ 0.0₅474
+0.00%
$ 4,743 $ 5
Apr 17, 2026 $ 0.0₅501
+0.03%
$ -- $ 129
Apr 14, 2026 $ 0.0₅532
+1.93%
$ -- $ 173
Apr 13, 2026 $ 0.0₅553
+0.00%
$ -- $ 447
Apr 12, 2026 $ 0.0₅573
+4.12%
$ -- $ 385
Apr 10, 2026 $ 0.0₅533
+0.20%
$ -- $ 102
Apr 8, 2026 $ 0.0₅543
+1.47%
$ -- $ 88
Apr 7, 2026 $ 0.0₅567
-2.65%
$ -- $ 404
Apr 6, 2026 $ 0.0₅6
-9.30%
$ -- $ 429
Apr 5, 2026 $ 0.0₅664
+28.29%
$ 6,637 $ 1,084
Apr 4, 2026 $ 0.0₅512
-89.59%
$ 5,119 $ 14,628
Apr 3, 2026 $ 0.0000517
-7.54%
$ -- $ 780
Apr 2, 2026 $ 0.0000564
-3.52%
$ -- $ 226
Apr 1, 2026 $ 0.0000584
-0.21%
$ -- $ 984
Mar 31, 2026 $ 0.0000579
+4.39%
$ -- $ 791
Mar 30, 2026 $ 0.000056
-0.66%
$ -- $ 154
Mar 29, 2026 $ 0.0000569
-0.45%
$ -- $ 208
Mar 28, 2026 $ 0.000057
-0.60%
$ 56,981 $ 299
Mar 27, 2026 $ 0.0000577
+2.01%
$ -- $ 122
Mar 26, 2026 $ 0.0000567
-0.45%
$ 56,747 $ 121
Mar 25, 2026 $ 0.000057
+0.71%
$ -- $ 720
Mar 24, 2026 $ 0.0000567
+0.34%
$ -- $ 2,845
Mar 23, 2026 $ 0.0000566
-6.27%
$ 56,643 $ 1,087
Mar 22, 2026 $ 0.0000608
-4.78%
$ 60,782 $ 5,124
Mar 21, 2026 $ 0.0000633
-8.04%
$ -- $ 2,901
Mar 20, 2026 $ 0.0000707
-2.73%
$ 70,675 $ 6,662
Mar 19, 2026 $ 0.0000726
-0.06%
$ 73,034 $ 794
Mar 18, 2026 $ 0.0000725
-9.33%
$ 72,541 $ 12,312
Mar 17, 2026 $ 0.00008
-18.70%
$ 80,007 $ 4,138
Mar 16, 2026 $ 0.0000997
+1.94%
$ 99,677 $ 6,090
Mar 15, 2026 $ 0.0000979
+36.22%
$ 97,897 $ 7,211
Mar 14, 2026 $ 0.0000724
+0.65%
$ 72,365 $ 581
Mar 13, 2026 $ 0.0000718
-15.34%
$ 71,841 $ 3,579
Mar 12, 2026 $ 0.0000847
-1.78%
$ 84,716 $ 5,605
Mar 11, 2026 $ 0.0000871
-26.45%
$ 86,248 $ 10,880
Mar 10, 2026 $ 0.000118
+14.09%
$ 117,957 $ 4,246
Mar 9, 2026 $ 0.000103
+24.03%
$ 103,410 $ 4,590
Mar 8, 2026 $ 0.0000831
+22.71%
$ 83,061 $ 4,970
Mar 7, 2026 $ 0.0000713
+11.73%
$ 71,340 $ 22,581
Mar 6, 2026 $ 0.0000644
+34.85%
$ 64,391 $ 13,099
Mar 5, 2026 $ 0.0000477
+18.50%
$ 47,745 $ 3,795
Mar 4, 2026 $ 0.0000403
+1.08%
$ 40,264 $ 4,280
Mar 3, 2026 $ 0.0000397
+7.18%
$ 39,714 $ 5,357
Mar 2, 2026 $ 0.0000374
-3.37%
$ -- $ 724
Mar 1, 2026 $ 0.0000387
+5.25%
$ 38,680 $ 5,168
Feb 28, 2026 $ 0.0000376
-5.71%
$ -- $ 5,471
Feb 27, 2026 $ 0.000057
+89.92%
$ 57,027 $ 36,545
Feb 14, 2026 $ 0.0₅306
+4.43%
$ -- $ 105
Jan 6, 2026 $ 0.0₅336
+0.00%
$ -- $ 4
Download