FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅474
+0.00%
$ 4,743 $ 5
Yesterday, at 11 PM $ 0.0₅474
+0.00%
$ 4,743 $ 5
Apr 17, 3 AM $ 0.0₅501
+0.00%
$ 5,013 $ 129
Apr 17, 2 AM $ 0.0₅51
+1.74%
$ 5,099 $ 98
Apr 14, 1 AM $ 0.0₅532
+0.00%
$ 5,315 $ 173
Apr 14, 12 AM $ 0.0₅521
+0.00%
$ 5,214 $ 137
Apr 13, 2 AM $ 0.0₅553
+0.00%
$ 5,531 $ 447
Apr 12, 11 AM $ 0.0₅573
+0.00%
$ 5,727 $ 385
Apr 12, 9 AM $ 0.0₅604
+0.35%
$ 6,041 $ 261
Apr 12, 8 AM $ 0.0₅598
+0.00%
$ 5,983 $ 244
Apr 12, 7 AM $ 0.0₅598
+8.24%
$ 5,982 $ 242
Apr 12, 6 AM $ 0.0₅55
+0.00%
$ 5,501 $ 30
Apr 10, 4 PM $ 0.0₅533
+0.56%
$ 5,325 $ 102
Apr 10, 2 PM $ 0.0₅528
+0.00%
$ 5,282 $ 106
Apr 10, 10 AM $ 0.0₅54
+0.00%
$ 5,402 $ 66
Apr 10, 9 AM $ 0.0₅531
+0.00%
$ 5,315 $ 37
Apr 8, 4 PM $ 0.0₅543
-1.01%
$ 5,435 $ 88
Apr 8, 3 PM $ 0.0₅549
+0.01%
$ 5,492 $ 88
Apr 8, 1 PM $ 0.0₅543
+0.00%
$ 5,426 $ 157
Apr 8, 11 AM $ 0.0₅541
+0.52%
$ 5,407 $ 182
Apr 8, 2 AM $ 0.0₅536
+0.00%
$ -- $ 246
Apr 7, 3 PM $ 0.0₅567
+0.00%
$ 5,670 $ 404
Apr 7, 10 AM $ 0.0₅565
+0.00%
$ 5,651 $ 580
Apr 7, 3 AM $ 0.0₅573
+0.00%
$ 5,733 $ 532
Apr 7, 12 AM $ 0.0₅582
+0.00%
$ 5,824 $ 653
Apr 6, 1 PM $ 0.0₅6
-0.02%
$ 6,000 $ 429
Apr 6, 12 PM $ 0.0₅598
-0.45%
$ 5,979 $ 422
Apr 6, 11 AM $ 0.0₅611
-3.58%
$ 6,112 $ 486
Apr 6, 10 AM $ 0.0₅643
+0.00%
$ 6,432 $ 902
Apr 6, 3 AM $ 0.0₅658
+0.00%
$ 6,583 $ 1,115
Apr 6, 1 AM $ 0.0₅658
-2.45%
$ 6,576 $ 1,180
Apr 6, 12 AM $ 0.0₅675
+2.07%
$ 6,752 $ 1,119
Apr 5, 10 PM $ 0.0₅664
+0.00%
$ 6,637 $ 1,084
Apr 5, 9 PM $ 0.0₅664
+0.01%
$ 6,636 $ 1,082
Apr 5, 6 PM $ 0.0₅667
+0.00%
$ 6,675 $ 1,047
Apr 5, 4 PM $ 0.0₅665
+0.32%
$ 6,645 $ 1,039
Apr 5, 12 PM $ 0.0₅653
-3.46%
$ 6,526 $ 9,534
Apr 5, 11 AM $ 0.0₅674
+12.61%
$ 6,736 $ 12,991
Apr 5, 10 AM $ 0.0₅595
+6.07%
$ 5,950 $ 13,745
Apr 5, 9 AM $ 0.0₅546
-0.53%
$ 5,460 $ 14,395
Apr 5, 7 AM $ 0.0₅546
+2.58%
$ 5,458 $ 14,634
Apr 5, 4 AM $ 0.0₅54
+0.00%
$ 5,399 $ 14,728
Apr 5, 3 AM $ 0.0₅539
+0.46%
$ 5,389 $ 14,725
Apr 5, 2 AM $ 0.0₅535
+3.29%
$ 5,345 $ 14,699
Apr 5, 12 AM $ 0.0₅517
+0.01%
$ 5,174 $ 14,649
Apr 4, 11 PM $ 0.0₅512
+0.00%
$ 5,119 $ 14,628
Apr 4, 4 PM $ 0.0₅522
-5.32%
$ 5,222 $ 14,585
Apr 4, 3 PM $ 0.0₅546
-4.85%
$ 5,457 $ 14,459
Apr 4, 2 PM $ 0.0₅574
+0.99%
$ 5,735 $ 14,559
Apr 4, 1 PM $ 0.0₅555
-33.39%
$ 5,553 $ 11,751
Download