Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dont Kill the Disc Historical Data

DISC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.0₅487
+0.00%
$-- $22
Aug 30, 8 PM $0.0₅499
+0.11%
$-- $326
Aug 30, 7 PM $0.0₅505
+0.00%
$-- $465
Aug 30, 5 PM $0.0₅502
+0.00%
$-- $473
Aug 30, 4 PM $0.0₅506
+0.00%
$-- $482
Aug 30, 2 PM $0.0₅506
+0.00%
$-- $487
Aug 30, 9 AM $0.0₅501
+0.00%
$-- $587
Aug 30, 8 AM $0.0₅502
+0.01%
$-- $589
Aug 30, 3 AM $0.0₅486
+0.00%
$-- $692
Aug 30, 2 AM $0.0₅487
+0.00%
$-- $772
Aug 30, 1 AM $0.0₅486
-8.73%
$-- $770
Aug 30, 12 AM $0.0₅547
+0.00%
$-- $632
Aug 29, 11 PM $0.0₅561
+0.00%
$-- $611
Aug 29, 9 PM $0.0₅563
+0.00%
$-- $595
Aug 29, 8 PM $0.0₅565
+0.00%
$-- $614
Aug 29, 7 PM $0.0₅58
-6.37%
$-- $582
Aug 29, 6 PM $0.0₅616
-0.51%
$-- $559
Aug 29, 5 PM $0.0₅62
-0.31%
$-- $553
Aug 29, 4 PM $0.0₅622
+0.00%
$-- $543
Aug 29, 2 PM $0.0₅596
+0.00%
$-- $505
Aug 29, 12 PM $0.0₅582
+0.00%
$-- $505
Aug 29, 11 AM $0.0₅582
+5.26%
$-- $506
Aug 29, 10 AM $0.0₅552
-0.58%
$-- $531
Aug 29, 8 AM $0.0₅542
+0.00%
$-- $989
Aug 29, 7 AM $0.0₅544
+4.85%
$-- $957
Aug 29, 6 AM $0.0₅519
-1.34%
$-- $955
Aug 29, 5 AM $0.0₅53
+0.00%
$-- $950
Aug 29, 4 AM $0.0₅541
+0.00%
$-- $989
Aug 29, 3 AM $0.0₅535
+5.20%
$-- $956
Aug 29, 2 AM $0.0₅534
+0.00%
$-- $867
Aug 29, 1 AM $0.0₅534
-0.25%
$-- $869
Aug 29, 12 AM $0.0₅536
+0.00%
$-- $864
Aug 28, 10 PM $0.0₅535
+0.00%
$-- $866
Aug 28, 9 PM $0.0₅54
-0.09%
$-- $861
Aug 28, 7 PM $0.0₅503
-1.69%
$-- $801
Aug 28, 6 PM $0.0₅511
+0.00%
$-- $782
Aug 28, 5 PM $0.0₅524
+0.21%
$-- $832
Aug 28, 4 PM $0.0₅522
+0.00%
$-- $789
Aug 28, 2 PM $0.0₅522
+0.00%
$-- $811
Aug 28, 1 PM $0.0₅525
+0.00%
$-- $814
Aug 28, 11 AM $0.0₅527
+0.00%
$-- $945
Aug 28, 10 AM $0.0₅528
-10.42%
$-- $1,338
Aug 28, 8 AM $0.0₅597
-19.44%
$-- $1,365
Aug 28, 7 AM $0.0₅739
-0.60%
$-- $1,011
Aug 28, 6 AM $0.0₅749
+0.93%
$-- $1,020
Aug 28, 5 AM $0.0₅739
+3.15%
$-- $973
Aug 28, 4 AM $0.0₅75
+0.00%
$-- $1,230
Aug 27, 11 PM $0.0₅764
-0.01%
$-- $1,457
Aug 27, 10 PM $0.0₅764
+0.00%
$-- $1,461
Aug 27, 7 PM $0.0₅745
+1.95%
$-- $1,575