Silver_Token Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0000414
+0.00%
$ 41,357 $ 0
Feb 1, 4 PM $ 0.0000415
+0.79%
$ 41,429 $ 0
Feb 1, 3 PM $ 0.0000414
-0.65%
$ 41,410 $ 0
Feb 1, 2 PM $ 0.0000424
-0.84%
$ 42,385 $ 0
Feb 1, 1 PM $ 0.0000431
+1.26%
$ 43,084 $ 0
Feb 1, 12 PM $ 0.0000426
-0.31%
$ 42,567 $ 0
Feb 1, 11 AM $ 0.0000423
-0.46%
$ 42,293 $ 0
Feb 1, 10 AM $ 0.0000429
+0.19%
$ 42,910 $ 0
Feb 1, 9 AM $ 0.0000428
-0.47%
$ 42,766 $ 0
Feb 1, 8 AM $ 0.0000428
-0.32%
$ 42,748 $ 0
Feb 1, 7 AM $ 0.0000426
-0.36%
$ 42,525 $ 0
Feb 1, 6 AM $ 0.0000427
+0.14%
$ 42,678 $ 0
Feb 1, 5 AM $ 0.0000427
-0.15%
$ 42,705 $ 0
Feb 1, 4 AM $ 0.0000428
+0.42%
$ 42,749 $ 0
Feb 1, 3 AM $ 0.0000428
-0.18%
$ 42,793 $ 0
Feb 1, 2 AM $ 0.0000429
+0.94%
$ 42,856 $ 0
Feb 1, 1 AM $ 0.0000427
-0.43%
$ 42,678 $ 0
Feb 1, 12 AM $ 0.0000431
+0.50%
$ 43,074 $ 0
Jan 31, 11 PM $ 0.0000424
+0.70%
$ -- $ 18
Jan 31, 10 PM $ 0.0000421
+0.39%
$ -- $ 18
Jan 31, 9 PM $ 0.0000414
+0.31%
$ -- $ 18
Jan 31, 8 PM $ 0.0000412
-0.71%
$ -- $ 18
Jan 31, 7 PM $ 0.0000418
+2.11%
$ -- $ 34
Jan 31, 6 PM $ 0.0000419
-0.44%
$ -- $ 202
Jan 31, 5 PM $ 0.000042
-3.16%
$ -- $ 208
Jan 31, 4 PM $ 0.0000437
-0.82%
$ -- $ 211
Jan 31, 3 PM $ 0.0000441
+0.19%
$ -- $ 211
Jan 31, 2 PM $ 0.0000458
-0.51%
$ -- $ 221
Jan 31, 1 PM $ 0.0000464
-0.50%
$ -- $ 224
Jan 31, 12 PM $ 0.0000467
-0.46%
$ -- $ 225
Jan 31, 11 AM $ 0.000047
+0.36%
$ -- $ 362
Jan 31, 10 AM $ 0.0000454
+9.26%
$ -- $ 322
Jan 31, 9 AM $ 0.0000414
+0.87%
$ -- $ 318
Jan 31, 8 AM $ 0.0000417
-0.71%
$ -- $ 325
Jan 31, 7 AM $ 0.0000423
-0.05%
$ -- $ 327
Jan 31, 6 AM $ 0.0000425
+0.13%
$ -- $ 328
Jan 31, 5 AM $ 0.0000423
-0.26%
$ -- $ 328
Jan 31, 4 AM $ 0.0000424
+0.35%
$ -- $ 327
Jan 31, 3 AM $ 0.0000424
+0.00%
$ -- $ 266
Download