MESO Historical Data

MESO
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.583
+0.00%
$ 5.83 million $ 3,690
Oct 19, 10 PM $ 0.418
+0.00%
$ -- $ 118,083
Oct 19, 2 PM $ 0.418
+0.93%
$ -- $ 982,026
Oct 19, 1 PM $ 0.414
+0.42%
$ -- $ 972,268
Oct 19, 7 AM $ 0.246
+1.45%
$ -- $ 613,250
Oct 19, 6 AM $ 0.242
+1.41%
$ -- $ 603,342
Oct 19, 5 AM $ 0.239
+0.71%
$ -- $ 593,858
Oct 19, 3 AM $ 0.236
+0.00%
$ -- $ 587,976
Oct 19, 2 AM $ 0.236
+0.87%
$ -- $ 586,996
Oct 19, 1 AM $ 0.234
+2.07%
$ -- $ 581,120
Oct 19, 12 AM $ 0.229
+2.04%
$ -- $ 568,313
Oct 18, 11 PM $ 0.224
+2.13%
$ -- $ 555,638
Oct 18, 10 PM $ 0.219
+2.77%
$ -- $ 542,801
Oct 18, 9 PM $ 0.212
+0.50%
$ -- $ 526,746
Oct 18, 8 PM $ 0.211
+2.36%
$ -- $ 523,593
Oct 18, 7 PM $ 0.206
+2.36%
$ -- $ 510,229
Oct 18, 6 PM $ 0.201
+2.00%
$ -- $ 497,159
Oct 18, 5 PM $ 0.197
+2.10%
$ -- $ 486,231
Oct 18, 4 PM $ 0.192
+0.08%
$ -- $ 476,135
Download