Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vice Network Historical Data

VN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12 $0.000626
+13.04%
$-- $33
Jul 5 $0.000752
+13.22%
$-- $0.00001
Jun 28 $0.0001
-3.92%
$-- $3
Jun 21 $0.000102
+60.66%
$-- $33
Jun 7 $0.0000683
-4.68%
$-- $1
May 31 $0.0000716
-97.41%
$-- $10
May 24 $0.000077
+3.00%
$-- $25
May 17 $0.000172
+0.69%
$-- $9
May 3 $0.00023
+0.75%
$-- $6
Apr 26 $0.000228
-1.12%
$-- $12
Apr 12 $0.000112
-8.69%
$-- $9
Mar 15 $0.000191
-20.00%
$-- $10
Mar 8 $0.000172
-0.41%
$-- $32
Feb 15 $0.0000571
-98.10%
$-- $15
Feb 8 $0.00301
+3.70K%
$-- $25
Feb 1 $0.0000335
+1.18%
$-- $0
Jan 25 $0.000448
-90.66%
$-- $0.1
Jan 18 $0.0000639
+78.50%
$-- $9
Jan 11 $0.0000358
-6.29%
$-- $4
Jan 4 $0.0000382
-53.04%
$-- $3
Dec 28 $0.000118
+46.73%
$-- $31
Dec 21 $0.000079
+245.80%
$-- $45
Dec 14 $0.0000229
+1.85%
$-- $4
Dec 7 $0.0000358
-2.42%
$-- $10
Nov 30 $0.0000381
+1.81K%
$-- $18
Nov 23 $0.0₅2
-94.84%
$-- $28
Nov 16 $0.000037
-41.95%
$-- $47
Nov 9 $0.0000638
-17.49%
$-- $20
Nov 2 $0.0000774
-95.97%
$-- $56
Oct 26 $0.000069
+32.54%
$-- $45
Oct 19 $0.0000521
-50.87%
$-- $143
Oct 12 $0.000106
-6.83%
$-- $62
Oct 5 $0.000114
+6.56%
$-- $74
Sep 28 $0.000107
+6.19%
$-- $63
Sep 21 $0.000101
-8.00%
$-- $37
Sep 14 $0.000109
-47.11%
$-- $91
Sep 7 $0.000207
+7.38%
$-- $174
Aug 31 $0.000192
-17.73%
$-- $39
Aug 24 $0.000234
+0.18%
$-- $52
Aug 17 $0.000233
-34.95%
$-- $61
Aug 10 $0.000359
+60.95%
$-- $251
Aug 3 $0.000223
-48.09%
$-- $141
Jul 27 $0.000429
-28.08%
$-- $172
Jul 20 $0.000596
+297.12%
$-- $2,359
Jul 13 $0.00015
-15.61%
$-- $79
Jul 6 $0.000178
+1.22%
$-- $205
Jun 29 $0.000176
-4.72%
$-- $72
Jun 22 $0.000184
-1.01%
$-- $79
Jun 15 $0.000186
-0.56%
$-- $217
Jun 8 $0.000187
-52.63%
$-- $190