Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vice Network Historical Data

VN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.0000385
+0.50%
$-- $3
Feb 24, 2022 $0.0000383
+10.48%
$-- $3
Feb 9, 2022 $0.0000682
-0.79%
$-- $0
Feb 8, 2022 $0.0000688
+2.36%
$-- $0
Jan 6, 2022 $0.000196
-1.91%
$-- $0
Jan 5, 2022 $0.0002
-1.71%
$-- $0
Aug 26, 2021 $0.000141
-3.92%
$-- $2
Aug 25, 2021 $0.000147
+3.02%
$-- $2
Aug 17, 2021 $0.000122
-0.26%
$-- $8
Aug 16, 2021 $0.000122
-12.48%
$-- $8
Jul 28, 2021 $0.0000259
+0.28%
$-- $1
Jul 27, 2021 $0.0000258
+1.93%
$-- $1
Jul 22, 2021 $0.0000963
-0.04%
$-- $9
Jul 21, 2021 $0.0000964
+61.74%
$-- $9
Jul 20, 2021 $0.0000596
-3.66%
$-- $1
Jul 19, 2021 $0.0000618
-51.40%
$-- $5
Jul 14, 2021 $0.000626
+5.19%
$-- $0
Jul 13, 2021 $0.000594
+59.74%
$-- $0
Jul 12, 2021 $0.000372
-32.76%
$-- $33
Jul 10, 2021 $0.000752
+2.20%
$-- $0
Jul 9, 2021 $0.000737
+10.83%
$-- $0
Jul 2, 2021 $0.0001
-0.43%
$-- $2
Jul 1, 2021 $0.000101
-3.44%
$-- $2
Jun 26, 2021 $0.000102
+2.38%
$-- $2
Jun 25, 2021 $0.0001
+0.00%
$-- $2
Jun 24, 2021 $0.000101
-0.30%
$-- $9
Jun 23, 2021 $0.000101
+3.39%
$-- $9
Jun 22, 2021 $0.0000976
+54.20%
$-- $9
Jun 21, 2021 $0.0000632
-0.79%
$-- $2
Jun 7, 2021 $0.0000683
-4.68%
$-- $1
Jun 6, 2021 $0.0000716
-0.15%
$-- $1
Jun 5, 2021 $0.00277
+0.00%
$-- $5
Jun 4, 2021 $0.00277
+0.00%
$-- $5
May 27, 2021 $0.000077
-1.93%
$-- $0.1
May 26, 2021 $0.0000785
+2.70%
$-- $0.1
May 25, 2021 $0.0000764
-48.48%
$-- $12
May 24, 2021 $0.000149
+98.87%
$-- $12
May 18, 2021 $0.000172
-1.39%
$-- $4
May 17, 2021 $0.000175
+2.12%
$-- $4
May 3, 2021 $0.00023
+0.75%
$-- $6
May 2, 2021 $0.000228
-0.40%
$-- $6
May 1, 2021 $0.000233
-0.21%
$-- $3
Apr 30, 2021 $0.000233
+1.01%
$-- $3
Apr 18, 2021 $0.000112
-8.13%
$-- $5
Apr 17, 2021 $0.000122
-0.58%
$-- $5
Mar 17, 2021 $0.000191
-1.36%
$-- $4
Mar 16, 2021 $0.000194
-13.45%
$-- $4
Mar 15, 2021 $0.000224
-6.17%
$-- $3
Mar 12, 2021 $0.000172
-0.77%
$-- $16
Mar 11, 2021 $0.000173
+0.37%
$-- $16