Vice Network Historical Data

VN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000395
+4.36%
$ -- $ 116
May 25 $ 0.000379
-37.33%
$ -- $ 252
May 18 $ 0.000605
+29.06%
$ -- $ 481
May 11 $ 0.000469
+6.99%
$ -- $ 109
May 4 $ 0.000438
-45.23%
$ -- $ 758
Apr 27 $ 0.0008
+162.01%
$ -- $ 1,423
Apr 20 $ 0.000305
-52.35%
$ -- $ 744
Apr 13 $ 0.00064
-45.38%
$ -- $ 557
Apr 6 $ 0.00117
-33.17%
$ -- $ 3,298
Mar 30 $ 0.00176
+925.52%
$ -- $ 647
Mar 23 $ 0.000172
-75.33%
$ -- $ 271
Mar 16 $ 0.000696
-7.45%
$ -- $ 228
Mar 9 $ 0.000752
-62.09%
$ -- $ 1,296
Mar 2 $ 0.00198
-14.47%
$ -- $ 1,583
Feb 24 $ 0.00232
-30.91%
$ -- $ 1,905
Feb 17 $ 0.00336
-65.24%
$ -- $ 2,119
Feb 10 $ 0.00966
-56.75%
$ -- $ 3,707
Download