Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vice Network Historical Data

VN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2020 $0.0₅2
-95.66%
$-- $0
Nov 28, 2020 $0.0000461
-10.19%
$-- $4
Nov 27, 2020 $0.0000513
-0.24%
$-- $4
Nov 26, 2020 $0.0000514
+37.03%
$-- $11
Nov 25, 2020 $0.0000375
-1.95%
$-- $8
Nov 24, 2020 $0.0000383
-1.14%
$-- $2
Nov 22, 2020 $0.000037
-0.76%
$-- $11
Nov 21, 2020 $0.0000373
-49.87%
$-- $12
Nov 20, 2020 $0.0000745
+100.10%
$-- $8
Nov 18, 2020 $0.0000527
-0.34%
$-- $1
Nov 17, 2020 $0.0000529
-19.45%
$-- $1
Nov 16, 2020 $0.0000657
+2.90%
$-- $14
Nov 15, 2020 $0.0000638
-20.48%
$-- $4
Nov 14, 2020 $0.0000803
-1.59%
$-- $2
Nov 13, 2020 $0.0000816
+0.26%
$-- $4
Nov 12, 2020 $0.0000814
-48.13%
$-- $0
Nov 11, 2020 $0.000157
+8.06%
$-- $1
Nov 10, 2020 $0.000145
+87.82%
$-- $1
Nov 9, 2020 $0.0000773
-0.07%
$-- $8
Nov 8, 2020 $0.0000774
+1.92%
$-- $0
Nov 7, 2020 $0.0000759
-2.53%
$-- $4
Nov 6, 2020 $0.0000778
-50.07%
$-- $4
Nov 5, 2020 $0.000156
+10.32%
$-- $16
Nov 4, 2020 $0.000141
+62.56%
$-- $0
Nov 3, 2020 $0.0000869
-36.12%
$-- $18
Nov 2, 2020 $0.000136
-92.91%
$-- $14
Nov 1, 2020 $0.000069
+0.17%
$-- $2
Oct 31, 2020 $0.0000689
-0.10%
$-- $2
Oct 30, 2020 $0.0000679
+0.97%
$-- $3
Oct 29, 2020 $0.0000673
+28.73%
$-- $3
Oct 28, 2020 $0.0000522
-2.68%
$-- $11
Oct 27, 2020 $0.0000537
-31.46%
$-- $12
Oct 26, 2020 $0.0000784
+50.56%
$-- $12
Oct 25, 2020 $0.0000521
-6.31%
$-- $3
Oct 24, 2020 $0.0000556
-78.51%
$-- $11
Oct 23, 2020 $0.000259
+147.23%
$-- $0
Oct 22, 2020 $0.000105
-18.35%
$-- $1
Oct 21, 2020 $0.000128
-28.24%
$-- $0
Oct 20, 2020 $0.000179
-43.68%
$-- $18
Oct 19, 2020 $0.000317
+199.25%
$-- $110
Oct 18, 2020 $0.000106
+12.67%
$-- $5
Oct 17, 2020 $0.0000941
-55.09%
$-- $11
Oct 16, 2020 $0.00021
+40.48%
$-- $2
Oct 15, 2020 $0.000149
+30.45%
$-- $6
Oct 14, 2020 $0.000114
+0.06%
$-- $0
Oct 13, 2020 $0.000114
-0.94%
$-- $6
Oct 12, 2020 $0.000115
+1.42%
$-- $31
Oct 11, 2020 $0.000114
+0.75%
$-- $13
Oct 10, 2020 $0.000113
+9.73%
$-- $1
Oct 9, 2020 $0.000103
+1.50%
$-- $12