Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vice Network Historical Data

VN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2020 $0.000516
+17.87%
$-- $47
May 10, 2020 $0.000438
-8.51%
$-- $7
May 9, 2020 $0.000479
-40.32%
$-- $146
May 8, 2020 $0.000802
-10.10%
$-- $142
May 7, 2020 $0.000893
+38.94%
$-- $161
May 6, 2020 $0.000643
+4.54%
$-- $112
May 5, 2020 $0.000614
-23.19%
$-- $122
May 4, 2020 $0.0008
+0.03%
$-- $67
May 3, 2020 $0.0008
+2.30%
$-- $176
May 2, 2020 $0.000782
+10.95%
$-- $572
May 1, 2020 $0.000705
+17.49%
$-- $157
Apr 30, 2020 $0.000599
-14.50%
$-- $70
Apr 29, 2020 $0.000701
+12.85%
$-- $17
Apr 28, 2020 $0.000621
+7.62%
$-- $8
Apr 27, 2020 $0.000577
+89.09%
$-- $422
Apr 26, 2020 $0.000305
-44.63%
$-- $96
Apr 25, 2020 $0.000551
-13.12%
$-- $15
Apr 24, 2020 $0.000634
-24.01%
$-- $51
Apr 23, 2020 $0.000834
-21.64%
$-- $213
Apr 22, 2020 $0.00106
+56.24%
$-- $159
Apr 21, 2020 $0.000681
+14.50%
$-- $186
Apr 20, 2020 $0.000595
-7.04%
$-- $23
Apr 19, 2020 $0.00064
+22.32%
$-- $44
Apr 18, 2020 $0.000523
-46.80%
$-- $135
Apr 17, 2020 $0.000984
+15.53%
$-- $75
Apr 16, 2020 $0.000851
+10.96%
$-- $88
Apr 15, 2020 $0.000768
-19.92%
$-- $57
Apr 14, 2020 $0.000958
-22.05%
$-- $16
Apr 13, 2020 $0.00123
+4.84%
$-- $143
Apr 12, 2020 $0.00117
+7.31%
$-- $221
Apr 11, 2020 $0.00109
+16.28%
$-- $175
Apr 10, 2020 $0.000941
+7.88%
$-- $344
Apr 9, 2020 $0.000872
+9.22%
$-- $512
Apr 8, 2020 $0.000799
-26.86%
$-- $70
Apr 7, 2020 $0.00109
-41.29%
$-- $366
Apr 6, 2020 $0.00186
+5.73%
$-- $1,611
Apr 5, 2020 $0.00176
+134.49%
$-- $206
Apr 4, 2020 $0.00075
-24.45%
$-- $101
Apr 3, 2020 $0.000992
+33.63%
$-- $147
Apr 2, 2020 $0.000743
+85.88%
$-- $21
Apr 1, 2020 $0.0004
-58.46%
$-- $9
Mar 31, 2020 $0.000963
+256.84%
$-- $159
Mar 30, 2020 $0.00027
+57.58%
$-- $4
Mar 29, 2020 $0.000172
-35.00%
$-- $0
Mar 28, 2020 $0.000264
-6.35%
$-- $21
Mar 27, 2020 $0.000282
-52.82%
$-- $41
Mar 26, 2020 $0.000597
-12.66%
$-- $10
Mar 25, 2020 $0.000684
+30.57%
$-- $121
Mar 24, 2020 $0.000524
+20.88%
$-- $57
Mar 23, 2020 $0.000433
-37.69%
$-- $21