Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vice Network Historical Data

VN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.0₅4
+0.00%
$-- $1
Oct 15, 2024 $0.0000289
-65.18%
$-- $6
Oct 14, 2024 $0.000083
+0.00%
$-- $6
Oct 13, 2024 $0.000126
-0.36%
$-- $0
Oct 12, 2024 $0.000126
+0.59%
$-- $0
Oct 11, 2024 $0.000124
+2.49%
$-- $2
Oct 10, 2024 $0.000121
+20.56%
$-- $2
Oct 9, 2024 $0.0001
-67.81%
$-- $1
Oct 8, 2024 $0.000311
-0.22%
$-- $12
Oct 4, 2024 $0.000184
+1.00%
$-- $1
Oct 3, 2024 $0.000182
+0.06%
$-- $1
Oct 2, 2024 $0.00281
+0.00%
$-- $2
Oct 1, 2024 $0.00281
-41.13%
$-- $2
Sep 30, 2024 $0.00477
+44.68%
$-- $1,536
Sep 23, 2024 $0.000101
+0.00%
$-- $3
Sep 22, 2024 $0.000101
+0.00%
$-- $3
Sep 21, 2024 $0.000103
+0.00%
$-- $1
Sep 20, 2024 $0.000103
-72.92%
$-- $1
Sep 19, 2024 $0.0128
+2.83%
$-- $523
Sep 18, 2024 $0.0125
+19.02K%
$-- $501
Sep 17, 2024 $0.000413
+1.61%
$-- $42
Sep 16, 2024 $0.000407
-65.31%
$-- $46
Sep 3, 2024 $0.002
+0.00%
$-- $1,190
Sep 2, 2024 $0.002
+74.06%
$-- $1,190
Aug 27, 2024 $0.000693
+0.31%
$-- $7
Aug 26, 2024 $0.000692
+19.60%
$-- $7
Aug 25, 2024 $0.000578
-9.81%
$-- $84
Aug 24, 2024 $0.000641
+0.64%
$-- $12
Aug 20, 2024 $0.000545
+2.31%
$-- $8
Aug 19, 2024 $0.000534
+1.58%
$-- $7
Aug 17, 2024 $0.000531
+0.58%
$-- $11
Aug 16, 2024 $0.000528
-33.97%
$-- $11
Aug 15, 2024 $0.0008
+0.00%
$-- $48
Jul 21, 2024 $0.0001
-0.24%
$-- $67
Jul 20, 2024 $0.0001
-49.83%
$-- $68
Jan 30, 2024 $0.0000304
-0.44%
$-- $0
Jan 29, 2024 $0.0000305
+0.68%
$-- $0
Jan 28, 2024 $0.000055
+0.00%
$-- $5
Jan 27, 2024 $0.000055
+0.00%
$-- $5
Dec 17, 2023 $0.0000845
-0.13%
$-- $2
Dec 16, 2023 $0.0000847
-0.27%
$-- $2
Oct 30, 2023 $0.0000946
-0.06%
$-- $0
Oct 29, 2023 $0.0000946
+36.70%
$-- $0
Oct 21, 2023 $0.0000996
-0.38%
$-- $17
Oct 20, 2023 $0.0001
+69.51%
$-- $17
Oct 10, 2023 $0.0000526
-2.32%
$-- $1
Oct 9, 2023 $0.0000539
-2.22%
$-- $1
Sep 16, 2023 $0.0000535
+0.11%
$-- $1
Sep 15, 2023 $0.0000503
+9.03%
$-- $2
Sep 4, 2023 $0.0000724
+0.10%
$-- $0.1
Download