golden meme Historical Data

GMEME
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 PM $0.0₅501
+0.00%
$-- $806
Sep 2, 2 PM $0.0₅522
+0.00%
$-- $786
Sep 2, 2 AM $0.0₅528
+0.00%
$-- $957
Sep 1, 7 PM $0.0₅548
+0.00%
$-- $2,900
Sep 1, 6 PM $0.0₅573
+7.44%
$-- $3,195
Sep 1, 5 PM $0.0₅563
+0.00%
$-- $2,884
Sep 1, 2 PM $0.0₅624
+4.29%
$-- $3,462
Sep 1, 6 AM $0.0₅611
+0.00%
$-- $3,470
Sep 1, 1 AM $0.0₅587
+19.87%
$-- $3,350
Aug 31, 11 PM $0.0₅431
-5.21%
$-- $1,923
Aug 31, 8 PM $0.0₅48
-3.94%
$-- $1,735
Aug 31, 7 PM $0.0₅528
+0.00%
$-- $1,497
Aug 31, 6 PM $0.0₅499
-11.52%
$-- $1,453
Aug 31, 5 PM $0.0₅637
+8.02%
$-- $947
Aug 31, 4 PM $0.0₅583
+1.11%
$-- $414
Aug 31, 9 AM $0.0₅539
+0.00%
$-- $217
Aug 31, 3 AM $0.0₅522
+0.00%
$-- $188
Aug 31, 2 AM $0.0₅535
+0.00%
$-- $94
Aug 27, 3 PM $0.0₅605
+0.00%
$-- $217
Aug 27, 4 AM $0.0₅628
+0.00%
$-- $2,397
Aug 26, 10 PM $0.0₅674
-0.03%
$-- $2,416
Aug 26, 7 PM $0.0₅671
+0.00%
$-- $2,373
Aug 26, 6 PM $0.0₅668
-0.75%
$-- $2,339
Aug 26, 1 PM $0.0₅631
+0.00%
$-- $2,094
Aug 26, 12 PM $0.0₅653
+10.61%
$-- $2,057
Aug 26, 10 AM $0.0₅441
+0.00%
$-- $12
Aug 24, 9 AM $0.0₅43
+0.00%
$-- $792
Aug 24, 5 AM $0.0₅506
+0.00%
$-- $246
Aug 20, 7 AM $0.0₅661
+0.00%
$-- $577
Aug 20, 5 AM $0.0₅64
+0.00%
$-- $8,447
Aug 19, 1 PM $0.0₅555
+0.56%
$-- $7,224
Aug 19, 8 AM $0.0₅508
-7.94%
$-- $7,023
Aug 19, 7 AM $0.0₅581
+0.00%
$-- $6,729
Download