Tether Usdt Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.998
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.999
-0.01%
$ -- $ 0
Mar 20, 2026 $ 1
-0.04%
$ 1 billion $ 0
Mar 19, 2026 $ 1
+0.10%
$ 1 billion $ 0
Mar 18, 2026 $ 0.997
-0.24%
$ -- $ 0
Mar 17, 2026 $ 0.999
-0.40%
$ 998.96 million $ 0
Mar 16, 2026 $ 1
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.999
+0.11%
$ -- $ 0
Mar 14, 2026 $ 0.999
+0.03%
$ -- $ 0.1
Mar 13, 2026 $ 1
+0.00%
$ -- $ 0
Mar 12, 2026 $ 1
+0.06%
$ 1 billion $ 0
Mar 11, 2026 $ 1
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.998
-0.10%
$ -- $ 0
Mar 9, 2026 $ 0.998
-0.16%
$ -- $ 0
Mar 8, 2026 $ 1
+0.00%
$ -- $ 0
Mar 7, 2026 $ 1
-0.03%
$ -- $ 0
Mar 6, 2026 $ 0.998
-0.16%
$ -- $ 0
Mar 5, 2026 $ 0.999
+0.00%
$ -- $ 0
Mar 4, 2026 $ 1
-0.03%
$ -- $ 0.1
Mar 3, 2026 $ 1
+0.00%
$ -- $ 0
Feb 28, 2026 $ 1
+0.00%
$ -- $ 0.1
Feb 27, 2026 $ 0.999
+0.00%
$ 999.33 million $ 0
Feb 25, 2026 $ 1
+0.00%
$ -- $ 0
Feb 24, 2026 $ 1
+0.00%
$ -- $ 0
Download