Tether Usdt Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.998
+0.00%
$ 998.01 million $ 0
Mar 21, 12 PM $ 0.999
+0.00%
$ 999.07 million $ 0
Mar 21, 5 AM $ 0.999
+0.00%
$ 999.16 million $ 0
Mar 20, 8 PM $ 1
+0.00%
$ 1 billion $ 0
Mar 20, 10 AM $ 1
+0.00%
$ 1 billion $ 0
Mar 19, 8 PM $ 1
+0.00%
$ 1 billion $ 0
Mar 19, 12 PM $ 1
+0.00%
$ 1 billion $ 0
Mar 19, 7 AM $ 0.999
+0.00%
$ 998.96 million $ 0
Mar 18, 4 PM $ 0.997
+0.00%
$ 996.59 million $ 0
Mar 18, 9 AM $ 0.999
+0.00%
$ 998.97 million $ 0
Mar 17, 7 PM $ 0.999
+0.00%
$ 998.96 million $ 0
Mar 17, 12 PM $ 1
+0.00%
$ 1 billion $ 0.1
Mar 17, 3 AM $ 1
+0.00%
$ 1 billion $ 0
Mar 16, 3 PM $ 1
+0.00%
$ 999.85 million $ 0
Mar 15, 1 PM $ 0.999
+0.00%
$ 999.41 million $ 0
Mar 15, 8 AM $ 0.998
+0.00%
$ 998.3 million $ 0.1
Mar 14, 3 PM $ 0.999
+0.00%
$ 999.36 million $ 0.1
Mar 14, 9 AM $ 1
+0.00%
$ 1 billion $ 0.1
Mar 14, 7 AM $ 0.999
+0.00%
$ 999.07 million $ 0
Mar 13, 5 PM $ 1
+0.00%
$ 1 billion $ 0
Mar 12, 6 PM $ 1
+0.00%
$ 1 billion $ 0
Mar 12, 12 PM $ 1
+0.00%
$ 999.56 million $ 0
Mar 11, 5 PM $ 1
+0.00%
$ 999.66 million $ 0
Mar 10, 5 PM $ 0.998
+0.00%
$ 998.5 million $ 0
Mar 10, 2 AM $ 0.999
+0.00%
$ 999.49 million $ 0
Mar 9, 2 PM $ 0.998
+0.00%
$ 998.47 million $ 0
Mar 9, 1 AM $ 1
+0.00%
$ 1 billion $ 0
Mar 8, 2 PM $ 1
+0.00%
$ 1 billion $ 0
Mar 8, 9 AM $ 0.999
+0.00%
$ 999.18 million $ 0.1
Mar 8, 4 AM $ 1
+0.00%
$ 1 billion $ 0.1
Mar 7, 2 PM $ 1
+0.00%
$ 999.52 million $ 0
Mar 7, 6 AM $ 1
+0.00%
$ 999.99 million $ 0.1
Mar 7, 1 AM $ 1
+0.00%
$ 999.8 million $ 0
Mar 6, 3 PM $ 0.998
+0.00%
$ 998.46 million $ 0
Mar 6, 5 AM $ 1
+0.00%
$ 1 billion $ 0
Mar 5, 4 PM $ 0.999
+0.00%
$ 998.91 million $ 0
Mar 4, 8 AM $ 1
+0.00%
$ 999.62 million $ 0.1
Mar 4, 4 AM $ 1
+0.00%
$ 999.92 million $ 0
Mar 3, 10 AM $ 1
+0.00%
$ 1 billion $ 0
Feb 28, 11 AM $ 1
+0.00%
$ -- $ 0.1
Feb 27, 6 PM $ 0.999
+0.00%
$ 999.33 million $ 0
Feb 25, 7 AM $ 1
+0.00%
$ 1 billion $ 0
Feb 24, 1 PM $ 1
+0.00%
$ -- $ 0
Download