dotcomp Historical Data

DOTCOMP
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.486
-0.75%
$-- $3
Sep 8 $0.517
+3.65%
$-- $10
Sep 1 $0.493
-0.31%
$-- $13
Aug 25 $0.543
-50.69%
$4,362 $456
Aug 18 $1.11
-3.14%
$9,716 $49
Aug 11 $1.15
-2.40%
$10,133 $70
Aug 4 $1.16
-3.22%
$-- $25
Jul 28 $1.11
-10.63%
$9,869 $47
Jul 21 $1.25
-0.76%
$10,974 $82
Jul 14 $1.28
-32.29%
$11,126 $1,401
Jul 7 $1.92
+15.81%
$16,623 $346
Jun 30 $1.6
-6.96%
$14,647 $58
Jun 23 $1.77
+4.25%
$15,162 $134
Jun 16 $1.8
-8.25%
$14,857 $229
Jun 9 $1.97
-25.27%
$17,333 $676
Jun 2 $2.69
-5.87%
$23,530 $56
May 26 $2.85
-6.16%
$25,137 $489
May 19 $2.94
-15.32%
$26,736 $913
Download