dotcomp Historical Data

DOTCOMP
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.486
-0.75%
$ -- $ 3
Sep 8 $ 0.517
+3.65%
$ -- $ 10
Sep 1 $ 0.493
-0.31%
$ -- $ 13
Aug 25 $ 0.543
-50.69%
$ 4,362 $ 456
Aug 18 $ 1.11
-3.14%
$ 9,716 $ 49
Aug 11 $ 1.15
-2.40%
$ 10,133 $ 70
Aug 4 $ 1.16
-3.22%
$ -- $ 25
Jul 28 $ 1.11
-10.63%
$ 9,869 $ 47
Jul 21 $ 1.25
-0.76%
$ 10,974 $ 82
Jul 14 $ 1.28
-32.29%
$ 11,126 $ 1,401
Jul 7 $ 1.92
+15.81%
$ 16,623 $ 346
Jun 30 $ 1.6
-6.96%
$ 14,647 $ 58
Jun 23 $ 1.77
+4.25%
$ 15,162 $ 134
Jun 16 $ 1.8
-8.25%
$ 14,857 $ 229
Jun 9 $ 1.97
-25.27%
$ 17,333 $ 676
Jun 2 $ 2.69
-5.87%
$ 23,530 $ 56
May 26 $ 2.85
-6.16%
$ 25,137 $ 489
May 19 $ 2.94
-15.32%
$ 26,736 $ 913
Download