dotcomp Historical Data

DOTCOMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $1.37
-28.71%
$12,052 $985
Jul 17, 2025 $1.92
-2.59%
$16,926 $34
Jul 16, 2025 $1.96
+2.93%
$17,310 $11
Jul 15, 2025 $1.91
+1.65%
$16,812 $19
Jul 14, 2025 $1.88
-0.80%
$16,538 $17
Jul 13, 2025 $1.89
-2.08%
$16,623 $65
Jul 12, 2025 $1.92
-1.12%
$16,952 $82
Jul 11, 2025 $1.82
+4.02%
$-- $35
Jul 10, 2025 $1.72
-1.24%
$15,147 $72
Jul 9, 2025 $1.69
-0.94%
$-- $60
Jul 8, 2025 $1.7
-0.28%
$15,015 $63
Jul 7, 2025 $1.71
+2.92%
$15,064 $33
Jul 6, 2025 $1.66
+3.86%
$14,647 $10
Jul 5, 2025 $1.6
-1.67%
$14,098 $5
Jul 4, 2025 $1.66
-0.73%
$-- $2
Jul 3, 2025 $1.67
+0.23%
$14,706 $4
Jul 2, 2025 $1.65
+3.21%
$-- $11
Jul 1, 2025 $1.59
-2.03%
$14,041 $18
Jun 30, 2025 $1.65
-4.16%
$14,522 $18
Jun 29, 2025 $1.72
-1.89%
$15,162 $54
Jun 28, 2025 $1.77
+0.85%
$15,579 $4
Jun 27, 2025 $1.75
+0.92%
$15,422 $9
Jun 26, 2025 $1.73
-2.46%
$15,280 $8
Jun 25, 2025 $1.78
-5.82%
$15,649 $16
Jun 24, 2025 $1.88
+1.63%
$16,598 $59
Jun 23, 2025 $1.85
+9.28%
$16,330 $38
Jun 22, 2025 $1.69
-6.71%
$14,857 $34
Jun 21, 2025 $1.8
-2.37%
$15,900 $22
Jun 20, 2025 $1.85
-5.10%
$16,300 $135
Jun 19, 2025 $1.95
+1.46%
$17,176 $11
Jun 18, 2025 $1.92
-0.54%
$16,885 $10
Jun 17, 2025 $1.93
-3.26%
$16,977 $37
Jun 16, 2025 $1.99
+1.37%
$17,568 $13
Jun 15, 2025 $1.97
+0.06%
$17,333 $8
Jun 14, 2025 $1.97
-0.64%
$17,342 $7
Jun 13, 2025 $1.95
-4.73%
$-- $88
Jun 12, 2025 $2.05
-0.54%
$18,069 $41
Jun 11, 2025 $2.17
-2.64%
$-- $20
Jun 10, 2025 $2.23
+1.78%
$19,655 $14
Jun 9, 2025 $2.19
-16.82%
$19,301 $507
Jun 8, 2025 $2.67
-0.61%
$23,530 $3
Jun 7, 2025 $2.69
+2.17%
$23,667 $13
Jun 6, 2025 $2.63
+0.14%
$23,161 $15
Jun 3, 2025 $2.87
-0.63%
$25,266 $19
Jun 2, 2025 $2.88
+1.07%
$25,412 $10
Jun 1, 2025 $2.85
+1.13%
$25,137 $8
May 31, 2025 $2.82
+1.87%
$24,826 $132
May 30, 2025 $2.77
-5.67%
$24,371 $281
May 29, 2025 $2.93
-2.53%
$25,824 $18
May 28, 2025 $3.01
-1.52%
$26,485 $19