dotcomp Historical Data

DOTCOMP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 3.05
+0.88%
$ 26,891 $ 21
May 26, 2025 $ 3.03
-0.35%
$ 26,669 $ 10
May 25, 2025 $ 3.03
+3.23%
$ 26,736 $ 68
May 24, 2025 $ 2.94
-14.45%
$ 25,906 $ 783
May 23, 2025 $ 3.44
-6.78%
$ 30,277 $ 42
May 22, 2025 $ 3.69
+0.48%
$ 32,477 $ 20
May 21, 2025 $ 3.53
-1.05%
$ 31,066 $ 33
May 20, 2025 $ 3.56
+2.62%
$ 31,396 $ 35
Download