dotcomp Historical Data

DOTCOMP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $3.05
+0.88%
$26,891 $21
May 26, 2025 $3.03
-0.35%
$26,669 $10
May 25, 2025 $3.03
+3.23%
$26,736 $68
May 24, 2025 $2.94
-14.45%
$25,906 $783
May 23, 2025 $3.44
-6.78%
$30,277 $42
May 22, 2025 $3.69
+0.48%
$32,477 $20
May 21, 2025 $3.53
-1.05%
$31,066 $33
May 20, 2025 $3.56
+2.62%
$31,396 $35
Download