Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000249
-3.92%
$ -- $ 6
May 18, 2025 $ 0.0000257
+4.57%
$ 25,687 $ 9
May 17, 2025 $ 0.0000246
-2.00%
$ 24,588 $ 0
May 16, 2025 $ 0.0000253
-0.18%
$ 25,334 $ 0.0₉1
May 15, 2025 $ 0.0000255
+0.37%
$ 25,524 $ 5
May 14, 2025 $ 0.0000253
-5.11%
$ 25,299 $ 449
May 13, 2025 $ 0.0000269
+1.42%
$ 26,852 $ 171
May 12, 2025 $ 0.0000266
-1.02%
$ 26,630 $ 39
May 11, 2025 $ 0.0000266
-1.80%
$ 26,579 $ 1
May 10, 2025 $ 0.0000269
+0.38%
$ 26,941 $ 11
Apr 4, 2025 $ 0.0000398
+0.00%
$ 39,763 $ 2,681
Mar 28, 2025 $ 0.0000244
+0.00%
$ 24,358 $ 40
Mar 21, 2025 $ 0.0000234
-0.01%
$ 23,395 $ 49
Mar 14, 2025 $ 0.0000223
-3.21%
$ 22,338 $ 3
Mar 7, 2025 $ 0.0000245
+0.48%
$ -- $ 15
Feb 28, 2025 $ 0.0000212
+1.48%
$ -- $ 319
Feb 21, 2025 $ 0.000025
+1.71%
$ -- $ 756
Feb 14, 2025 $ 0.0000263
+2.10%
$ -- $ 2,541
Feb 7, 2025 $ 0.0000886
-0.02%
$ -- $ 629,452
Download