Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₆576
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.0₆446
-3.80%
$ -- $ 32
Aug 3, 2025 $ 0.000264
-28.54%
$ -- $ 928
Aug 2, 2025 $ 0.000254
+471.54%
$ 304,058 $ 876
Aug 1, 2025 $ 0.0000641
+124.73%
$ 38,352 $ 3,086
Jul 31, 2025 $ 0.0000287
-15.86%
$ 28,748 $ 247
Jul 30, 2025 $ 0.0000324
+2.42%
$ 32,438 $ 474
Jul 29, 2025 $ 0.0000318
-1.00%
$ 31,833 $ 94
Jul 28, 2025 $ 0.0000322
-12.88%
$ 32,184 $ 2,991
Jul 27, 2025 $ 0.0000357
+16.74%
$ 35,716 $ 9,463
Jul 26, 2025 $ 0.0000305
+3.03%
$ 30,499 $ 185
Jul 25, 2025 $ 0.0000296
-4.88%
$ 29,580 $ 1,528
Jul 24, 2025 $ 0.0000311
+12.59%
$ 31,098 $ 11,238
Jul 23, 2025 $ 0.0000277
-4.09%
$ 27,654 $ 365
Jul 22, 2025 $ 0.0000289
+2.43%
$ 28,893 $ 21
Jul 21, 2025 $ 0.0000282
+1.10%
$ 28,162 $ 57
Jul 20, 2025 $ 0.0000278
+2.76%
$ 27,842 $ 54
Jul 19, 2025 $ 0.0000271
+0.31%
$ 27,114 $ 7
Jul 12, 2025 $ 0.0000256
+0.03%
$ -- $ 1
Jul 4, 2025 $ 0.0000241
-1.03%
$ 24,056 $ 1
Jun 26, 2025 $ 0.000024
-0.21%
$ 24,038 $ 5
Jun 25, 2025 $ 0.0000241
+0.38%
$ 24,101 $ 6
Jun 24, 2025 $ 0.000024
+1.18%
$ 23,986 $ 14
Jun 23, 2025 $ 0.0000238
+3.40%
$ 23,757 $ 5
Jun 22, 2025 $ 0.000023
+0.97%
$ 22,954 $ 0
Jun 15, 2025 $ 0.0000243
+0.54%
$ -- $ 12
Jun 14, 2025 $ 0.0000242
-1.63%
$ 24,194 $ 12
Jun 13, 2025 $ 0.0000246
-0.49%
$ 24,602 $ 9
Jun 12, 2025 $ 0.0000247
-1.33%
$ 24,683 $ 12
Jun 11, 2025 $ 0.0000252
-0.24%
$ -- $ 0
Jun 10, 2025 $ 0.0000252
+0.71%
$ 25,180 $ 3
Jun 9, 2025 $ 0.000025
+1.43%
$ 24,995 $ 1
Jun 8, 2025 $ 0.0000246
+0.27%
$ 24,595 $ 0.1
Jun 7, 2025 $ 0.0000246
+1.42%
$ 24,588 $ 0.1
Jun 6, 2025 $ 0.0000244
+1.69%
$ 24,367 $ 2
Jun 5, 2025 $ 0.0000241
-4.63%
$ 24,090 $ 100
Jun 4, 2025 $ 0.0000254
+0.55%
$ 25,402 $ 161
Jun 2, 2025 $ 0.0000249
-0.45%
$ 24,861 $ 0
May 31, 2025 $ 0.0000248
+0.05%
$ -- $ 423
May 30, 2025 $ 0.0000248
-4.97%
$ 24,798 $ 444
May 29, 2025 $ 0.000027
+0.03%
$ -- $ 39
May 28, 2025 $ 0.0000271
+0.25%
$ 27,080 $ 39
May 27, 2025 $ 0.0000267
+0.55%
$ -- $ 3
May 26, 2025 $ 0.0000265
+0.08%
$ 26,495 $ 3
May 25, 2025 $ 0.0000264
+0.23%
$ 26,448 $ 7
May 24, 2025 $ 0.0000264
+4.05%
$ 26,375 $ 11
May 23, 2025 $ 0.0000255
-4.58%
$ 25,493 $ 146
May 22, 2025 $ 0.0000267
+1.28%
$ 26,677 $ 33
May 21, 2025 $ 0.0000254
+0.98%
$ -- $ 0
May 20, 2025 $ 0.0000252
+0.29%
$ 25,176 $ 0
Download