Pendy Historical Data

PENDY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₁₀275
+0.00%
$ -- $ 256
Apr 2025 $ 0.0₁₀297
+0.00%
$ -- $ 364
Mar 2025 $ 0.0₁₀305
-6.90%
$ -- $ 753
Feb 2025 $ 0.0₁₀336
-19.91%
$ -- $ 92
Jan 2025 $ 0.0₁₀536
-22.86%
$ -- $ 2,021
Dec 2024 $ 0.0₁₀661
-39.54%
$ -- $ 4,437
Nov 2024 $ 0.0₉116
+53.97%
$ 46,110 $ 55,914
Oct 2024 $ 0.0₁₀815
-21.38%
$ 32,063 $ 14,811
Sep 2024 $ 0.0₁₀706
-4.05%
$ -- $ 15,292
Aug 2024 $ 0.0₉446
-69.55%
$ -- $ 260,404
Jul 2024 $ 0.0₈147
-87.21%
$ 616,329 $ 9.05 million
Download