Pendy Historical Data

PENDY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₉105
+3.53%
$ 44,287 $ 141
Nov 17, 2024 $ 0.0₉101
-3.44%
$ 42,684 $ 134
Nov 16, 2024 $ 0.0₉105
-5.69%
$ 44,075 $ 632
Nov 15, 2024 $ 0.0₉112
-5.20%
$ 46,973 $ 393
Nov 14, 2024 $ 0.0₉118
-8.86%
$ 49,478 $ 662
Nov 13, 2024 $ 0.0₉129
-6.40%
$ 54,323 $ 386
Nov 12, 2024 $ 0.0₉138
-9.24%
$ 58,156 $ 346
Nov 11, 2024 $ 0.0₉16
-20.48%
$ 67,205 $ 3,596
Nov 10, 2024 $ 0.0₉201
+44.36%
$ 84,426 $ 15,659
Nov 9, 2024 $ 0.0₉143
+82.16%
$ 60,270 $ 27,400
Nov 7, 2024 $ 0.0₁₀762
+2.64%
$ 32,062 $ 305
Nov 4, 2024 $ 0.0₁₀824
-0.11%
$ -- $ 1,480
Nov 3, 2024 $ 0.0₁₀838
+2.20%
$ 35,255 $ 1,482
Nov 2, 2024 $ 0.0₁₀808
+13.67%
$ 33,986 $ 1,167
Nov 1, 2024 $ 0.0₁₀711
-5.65%
$ 29,914 $ 510
Oct 31, 2024 $ 0.0₁₀762
-6.48%
$ 32,063 $ 409
Oct 30, 2024 $ 0.0₁₀815
-0.15%
$ 34,288 $ 19
Oct 28, 2024 $ 0.0₁₀801
+2.51%
$ 33,701 $ 195
Oct 27, 2024 $ 0.0₁₀782
-9.22%
$ 32,878 $ 675
Oct 26, 2024 $ 0.0₁₀867
+0.45%
$ 36,455 $ 106
Oct 25, 2024 $ 0.0₁₀868
-2.22%
$ 36,454 $ 79
Oct 24, 2024 $ 0.0₁₀888
-6.47%
$ 37,344 $ 81
Oct 23, 2024 $ 0.0₁₀925
-15.17%
$ 38,908 $ 1,298
Oct 22, 2024 $ 0.0₉109
-10.39%
$ 45,826 $ 992
Oct 21, 2024 $ 0.0₉122
+46.43%
$ 51,147 $ 2,876
Oct 20, 2024 $ 0.0₁₀821
+7.71%
$ 34,533 $ 1,185
Oct 19, 2024 $ 0.0₁₀782
-24.59%
$ 32,885 $ 7,306
Sep 18, 2024 $ 0.0₁₀706
-0.37%
$ -- $ 3,179
Sep 17, 2024 $ 0.0₁₀708
+3.56%
$ 29,780 $ 4,268
Sep 16, 2024 $ 0.0₁₀684
+0.40%
$ 28,783 $ 2,307
Sep 7, 2024 $ 0.0₁₀73
+2.78%
$ -- $ 1,837
Sep 6, 2024 $ 0.0₁₀71
-3.43%
$ 29,876 $ 3,702
Aug 14, 2024 $ 0.0₉446
+1.48%
$ -- $ 15,924
Aug 13, 2024 $ 0.0₉439
+7.44%
$ 184,831 $ 17,446
Aug 10, 2024 $ 0.0₉491
+0.15%
$ 206,646 $ 14,519
Aug 9, 2024 $ 0.0₉49
-14.68%
$ 206,198 $ 19,958
Aug 8, 2024 $ 0.0₉567
-8.94%
$ 238,602 $ 19,687
Aug 7, 2024 $ 0.0₉623
+36.05%
$ 262,281 $ 11,721
Aug 6, 2024 $ 0.0₉458
-17.12%
$ 192,555 $ 36,830
Aug 5, 2024 $ 0.0₉556
-13.28%
$ 233,745 $ 25,535
Aug 4, 2024 $ 0.0₉641
-23.42%
$ 269,864 $ 15,439
Aug 3, 2024 $ 0.0₉838
+3.09%
$ 352,611 $ 18,823
Aug 2, 2024 $ 0.0₉813
-44.30%
$ 341,961 $ 33,605
Aug 1, 2024 $ 0.0₈146
-0.40%
$ 614,113 $ 30,918
Jul 31, 2024 $ 0.0₈147
-17.26%
$ 616,329 $ 12,157
Jul 30, 2024 $ 0.0₈177
+44.82%
$ 744,701 $ 27,544
Jul 29, 2024 $ 0.0₈122
-58.35%
$ 514,050 $ 71,639
Jul 28, 2024 $ 0.0₈293
-24.63%
$ 1.23 million $ 30,392
Jul 27, 2024 $ 0.0₈39
-36.82%
$ 1.64 million $ 242,454
Jul 26, 2024 $ 0.0₈618
-21.37%
$ 2.6 million $ 264,849