Pendy Historical Data

PENDY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₈618
-21.37%
$ 2.6 million $ 264,849
Jul 25, 2024 $ 0.0₈786
-5.91%
$ 3.31 million $ 291,559
Jul 24, 2024 $ 0.0₈835
-20.66%
$ 3.51 million $ 122,134
Jul 23, 2024 $ 0.0₇105
+8.55%
$ 4.43 million $ 195,193
Jul 22, 2024 $ 0.0₈97
-21.23%
$ 4.08 million $ 207,479
Jul 21, 2024 $ 0.0₇124
-16.72%
$ 5.22 million $ 333,316
Jul 20, 2024 $ 0.0₇151
+92.30%
$ 6.35 million $ 1.82 million
Jul 19, 2024 $ 0.0₈785
-7.12%
$ 3.3 million $ 357,903
Jul 18, 2024 $ 0.0₈846
-45.88%
$ 3.56 million $ 1.06 million
Jul 17, 2024 $ 0.0₇156
+36.53%
$ 6.58 million $ 4.02 million
Download