Roblox Autobase Historical Data

ROBASE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₆428
+1.46%
$ -- $ 0
Aug 10, 2025 $ 0.0₆421
+0.17%
$ 42,073 $ 0
Jul 17, 2025 $ 0.0₆338
+0.95%
$ -- $ 26
Jul 16, 2025 $ 0.0₆334
+6.97%
$ 33,366 $ 26
Jul 15, 2025 $ 0.0₆311
+1.92%
$ 31,058 $ 0
Jun 26, 2025 $ 0.0₆247
+2.68%
$ -- $ 1
Jun 25, 2025 $ 0.0₆24
-0.54%
$ 23,997 $ 1
Jun 21, 2025 $ 0.0₆237
-1.09%
$ 23,749 $ 16,961
Download