99Starz Historical Data

STZ
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00103
-14.08%
$ -- $ 1,433
Feb 1, 2026 $ 0.0013
-45.79%
$ 143,459 $ 1,079
Jan 31, 2026 $ 0.0024
-19.91%
$ 264,626 $ 211
Jan 30, 2026 $ 0.00299
-3.48%
$ 330,397 $ 1,821
Jan 29, 2026 $ 0.0031
-20.64%
$ 342,315 $ 2,134
Jan 28, 2026 $ 0.00391
+6.22%
$ 431,369 $ 586
Jan 27, 2026 $ 0.00587
+4.21%
$ 647,771 $ 4,630
Jan 26, 2026 $ 0.00669
+25.68%
$ 737,819 $ 8,589
Jan 25, 2026 $ 0.00566
+2.17%
$ 624,487 $ 12,336
Jan 24, 2026 $ 0.00565
-1.69%
$ 623,273 $ 12,728
Jan 23, 2026 $ 0.00574
-8.88%
$ 633,977 $ 13,124
Jan 22, 2026 $ 0.0063
-1.36%
$ 695,775 $ 12,817
Jan 21, 2026 $ 0.00639
-8.69%
$ 705,376 $ 13,434
Jan 20, 2026 $ 0.00734
-3.07%
$ 810,542 $ 13,012
Jan 19, 2026 $ 0.00758
+4.47%
$ 836,254 $ 14,482
Jan 18, 2026 $ 0.00725
+12.71%
$ 800,500 $ 12,403
Jan 17, 2026 $ 0.00644
+7.28%
$ 710,231 $ 12,495
Jan 16, 2026 $ 0.006
-6.07%
$ 662,007 $ 12,427
Jan 15, 2026 $ 0.00639
+8.73%
$ 710,010 $ 13,748
Jan 14, 2026 $ 0.00587
-63.38%
$ 648,213 $ 17,937
Jan 13, 2026 $ 0.016
-9.23%
$ 1.77 million $ 12,982
Jan 12, 2026 $ 0.0151
+14.84%
$ 1.67 million $ 13,204
Jan 11, 2026 $ 0.0132
-13.08%
$ 1.45 million $ 12,677
Jan 10, 2026 $ 0.0132
-2.81%
$ 1.46 million $ 12,050
Jan 9, 2026 $ 0.0136
+10.70%
$ 1.5 million $ 12,716
Jan 8, 2026 $ 0.0118
+15.36%
$ 1.36 million $ 13,398
Jan 7, 2026 $ 0.0103
-18.69%
$ 1.13 million $ 14,620
Jan 6, 2026 $ 0.0126
+30.69%
$ 1.39 million $ 14,131
Jan 5, 2026 $ 0.00964
-18.39%
$ 1.06 million $ 13,921
Jan 4, 2026 $ 0.0118
+5.15%
$ 1.3 million $ 13,239
Jan 3, 2026 $ 0.00956
+13.11%
$ 1.05 million $ 13,373
Jan 2, 2026 $ 0.00841
+7.04%
$ 927,957 $ 13,276
Jan 1, 2026 $ 0.00786
-22.54%
$ 866,932 $ 13,196
Dec 31, 2025 $ 0.00934
-22.01%
$ 1.03 million $ 13,084
Dec 30, 2025 $ 0.0117
-6.10%
$ 1.32 million $ 14,024
Dec 29, 2025 $ 0.0123
-12.76%
$ 1.37 million $ 13,245
Dec 28, 2025 $ 0.0138
+5.74%
$ 1.55 million $ 12,851
Dec 27, 2025 $ 0.0143
+5.67%
$ 1.44 million $ 14,128
Dec 26, 2025 $ 0.013
+7.89%
$ 1.51 million $ 15,016
Dec 25, 2025 $ 0.0154
-7.18%
$ 1.7 million $ 244,283
Dec 24, 2025 $ 0.0219
+158.26%
$ 2.42 million $ 358,466
Dec 23, 2025 $ 0.00849
+3.11%
$ 937,006 $ 11,950
Dec 22, 2025 $ 0.00836
+4.00%
$ 908,756 $ 11,981
Dec 21, 2025 $ 0.00802
+0.00%
$ 887,348 $ 11,499
Dec 20, 2025 $ 0.00802
+3.28%
$ 885,361 $ 11,886
Dec 19, 2025 $ 0.00777
+7.31%
$ 857,221 $ 11,991
Dec 18, 2025 $ 0.00724
-8.51%
$ 797,079 $ 12,336
Aug 14, 2025 $ 0.00631
+11.15%
$ -- $ 9,915
Aug 13, 2025 $ 0.00567
+1.45%
$ 626,253 $ 12,904
Aug 12, 2025 $ 0.00559
-8.85%
$ 617,314 $ 41,153
Download