99Starz Historical Data

STZ
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00103
+0.00%
$ 113,774 $ 1,433
Feb 2, 7 AM $ 0.00103
+0.00%
$ 113,774 $ 1,433
Feb 2, 6 AM $ 0.00103
+0.00%
$ 113,774 $ 1,433
Feb 2, 5 AM $ 0.00103
+0.00%
$ 113,774 $ 1,433
Feb 2, 4 AM $ 0.00103
+0.00%
$ 113,774 $ 1,433
Feb 2, 3 AM $ 0.00103
+0.00%
$ 113,774 $ 1,433
Feb 2, 2 AM $ 0.00103
-10.35%
$ 113,663 $ 1,428
Feb 2, 1 AM $ 0.00115
+5.50%
$ 126,906 $ 1,366
Feb 2, 12 AM $ 0.00119
-0.83%
$ 131,320 $ 1,337
Feb 1, 11 PM $ 0.0013
+0.00%
$ 143,459 $ 1,079
Feb 1, 9 PM $ 0.00156
+0.00%
$ 171,819 $ 977
Feb 1, 8 PM $ 0.00156
+0.00%
$ 171,819 $ 977
Feb 1, 7 PM $ 0.00156
+0.00%
$ 171,819 $ 977
Feb 1, 6 PM $ 0.00178
+0.00%
$ 196,428 $ 915
Feb 1, 5 PM $ 0.00199
+0.00%
$ 219,602 $ 914
Feb 1, 4 PM $ 0.00198
-1.00%
$ 218,499 $ 842
Feb 1, 3 PM $ 0.002
+23.61%
$ 220,706 $ 627
Feb 1, 2 PM $ 0.00162
+0.00%
$ 178,551 $ 421
Feb 1, 1 PM $ 0.00162
+0.00%
$ 178,551 $ 231
Feb 1, 12 PM $ 0.00162
+0.00%
$ 178,551 $ 231
Feb 1, 11 AM $ 0.00162
+0.00%
$ 178,551 $ 234
Feb 1, 10 AM $ 0.00162
+0.00%
$ 178,551 $ 406
Feb 1, 9 AM $ 0.00162
+0.00%
$ 178,551 $ 406
Feb 1, 8 AM $ 0.00162
+0.00%
$ 178,551 $ 406
Feb 1, 7 AM $ 0.00162
+0.00%
$ 178,551 $ 406
Feb 1, 6 AM $ 0.00162
+0.00%
$ 178,551 $ 406
Feb 1, 12 AM $ 0.0023
-4.17%
$ 253,591 $ 249
Jan 31, 11 PM $ 0.0024
+0.00%
$ 264,626 $ 211
Jan 31, 10 PM $ 0.0024
-0.08%
$ 264,626 $ 211
Jan 31, 9 PM $ 0.0024
+0.00%
$ 264,847 $ 208
Jan 31, 8 PM $ 0.0024
+0.00%
$ 264,847 $ 208
Jan 31, 7 PM $ 0.0018
-0.06%
$ 198,635 $ 207
Jan 31, 6 PM $ 0.0018
+0.00%
$ 198,746 $ 206
Jan 31, 5 PM $ 0.0018
-24.96%
$ 198,746 $ 206
Jan 31, 4 PM $ 0.0024
+0.00%
$ 264,847 $ 640
Jan 31, 3 PM $ 0.0024
+0.00%
$ 264,847 $ 1,068
Jan 31, 2 PM $ 0.0024
+0.00%
$ 264,847 $ 1,162
Jan 31, 11 AM $ 0.00299
+0.00%
$ 330,065 $ 1,141
Jan 31, 10 AM $ 0.00299
+0.00%
$ 330,065 $ 1,273
Jan 31, 9 AM $ 0.00299
+0.00%
$ 330,065 $ 1,605
Jan 31, 8 AM $ 0.00299
+0.00%
$ 330,065 $ 1,811
Jan 31, 7 AM $ 0.00299
+0.00%
$ 330,065 $ 1,811
Jan 31, 6 AM $ 0.00299
+0.00%
$ 330,065 $ 1,811
Jan 31, 5 AM $ 0.00299
+0.00%
$ 330,065 $ 1,811
Jan 31, 4 AM $ 0.00299
+0.00%
$ 330,065 $ 1,811
Jan 31, 3 AM $ 0.00299
+0.00%
$ 330,065 $ 1,824
Jan 31, 2 AM $ 0.00299
+0.00%
$ 330,065 $ 1,824
Jan 31, 1 AM $ 0.00299
+0.00%
$ 330,065 $ 1,824
Jan 31, 12 AM $ 0.00299
-0.10%
$ 330,065 $ 1,824
Jan 30, 11 PM $ 0.00299
+0.00%
$ 330,397 $ 1,821
Download