99Starz Historical Data

STZ
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00103
-57.01%
$ -- $ 2,512
Jan 2026 $ 0.00299
-70.48%
$ 264,626 $ 351,485
Dec 2025 $ 0.00934
+18.11%
$ 1.03 million $ 756,740
Aug 2025 $ 0.00631
+10.28%
$ -- $ 646,367
Jul 2025 $ 0.00679
-15.49%
$ 631,218 $ 2.15 million
Jun 2025 $ 0.00826
-45.62%
$ 886,354 $ 2.47 million
May 2025 $ 0.0144
+216.47%
$ 1.68 million $ 1.61 million
Apr 2025 $ 0.00456
-11.19%
$ 502,657 $ 873,706
Mar 2025 $ 0.00513
-40.77%
$ 566,000 $ 15,081
Feb 2025 $ 0.00866
-22.30%
$ 955,656 $ 190,409
Jan 2025 $ 0.0115
+20.29%
$ 1.23 million $ 40,766
Dec 2024 $ 0.00957
+3.91%
$ 1.06 million $ 20,088
Nov 2024 $ 0.00921
-2.26%
$ 1.02 million $ 27,555
Oct 2024 $ 0.00959
-46.52%
$ 1.04 million $ 17,026
Sep 2024 $ 0.018
+115.52%
$ 1.99 million $ 70,423
Aug 2024 $ 0.00835
-18.87%
$ 921,667 $ 62,109
Jul 2024 $ 0.0103
-15.27%
$ 1.14 million $ 296,679
Jun 2024 $ 0.0122
-22.26%
$ 1.35 million $ 403,701
May 2024 $ 0.0157
-7.77%
$ 1.74 million $ 415,535
Apr 2024 $ 0.0171
+6.55%
$ 1.88 million $ 429,898
Mar 2024 $ 0.016
-6.85%
$ 1.77 million $ 724,436
Feb 2024 $ 0.0172
+15.92%
$ 1.9 million $ 783,662
Jan 2024 $ 0.0148
+24.03%
$ 1.63 million $ 1 million
Dec 2023 $ 0.0118
+48.66%
$ 1.31 million $ 644,339
Nov 2023 $ 0.00797
+15.44%
$ 879,292 $ 746,009
Oct 2023 $ 0.00689
-6.82%
$ 760,464 $ 649,579
Sep 2023 $ 0.00739
+22.97%
$ 815,886 $ 645,114
Aug 2023 $ 0.00601
-40.74%
$ 663,232 $ 387,292
Jul 2023 $ 0.0101
+9.09%
$ 1.12 million $ 469,366
Jun 2023 $ 0.00932
-83.90%
$ 979,869 $ 566,549
May 2023 $ 0.0579
-19.61%
$ 6.08 million $ 494,715
Apr 2023 $ 0.0722
-17.87%
$ 7.59 million $ 385,945
Mar 2023 $ 0.0879
+58.63%
$ 9.24 million $ 394,953
Feb 2023 $ 0.0554
+4.23%
$ 5.83 million $ 1.45 million
Jan 2023 $ 0.0529
+8.01%
$ 5.56 million $ 1.92 million
Download