99Starz Historical Data

STZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0122
-0.16%
$ 1.35 million $ 13,952
Jun 30, 2024 $ 0.0122
-6.30%
$ 1.35 million $ 13,489
Jun 29, 2024 $ 0.0131
-2.52%
$ 1.44 million $ 12,918
Jun 28, 2024 $ 0.0134
+1.69%
$ 1.48 million $ 13,810
Jun 27, 2024 $ 0.0132
+0.44%
$ 1.45 million $ 14,425
Jun 26, 2024 $ 0.0131
+0.15%
$ 1.45 million $ 13,807
Jun 25, 2024 $ 0.0131
+0.04%
$ 1.44 million $ 11,480
Jun 24, 2024 $ 0.0131
-1.24%
$ 1.44 million $ 12,318
Jun 23, 2024 $ 0.0132
-0.03%
$ 1.46 million $ 13,901
Jun 22, 2024 $ 0.0133
-1.30%
$ 1.46 million $ 13,363
Jun 21, 2024 $ 0.0134
-0.10%
$ 1.48 million $ 13,845
Jun 20, 2024 $ 0.0134
-5.44%
$ 1.48 million $ 14,061
Jun 19, 2024 $ 0.0142
+0.24%
$ 1.57 million $ 13,972
Jun 18, 2024 $ 0.0142
-0.02%
$ 1.56 million $ 14,160
Jun 17, 2024 $ 0.0142
+0.33%
$ 1.56 million $ 13,696
Jun 16, 2024 $ 0.0141
-0.39%
$ 1.56 million $ 13,971
Jun 15, 2024 $ 0.0142
+0.20%
$ 1.57 million $ 13,662
Jun 14, 2024 $ 0.0142
+0.07%
$ 1.56 million $ 13,623
Jun 13, 2024 $ 0.0142
+0.02%
$ 1.56 million $ 13,830
Jun 12, 2024 $ 0.0142
-0.14%
$ 1.56 million $ 14,169
Jun 11, 2024 $ 0.0142
-0.06%
$ 1.56 million $ 13,837
Jun 10, 2024 $ 0.0142
+0.03%
$ 1.56 million $ 13,787
Jun 9, 2024 $ 0.0142
-0.02%
$ 1.56 million $ 14,162
Jun 8, 2024 $ 0.0142
+0.08%
$ 1.56 million $ 14,118
Jun 7, 2024 $ 0.0142
-0.41%
$ 1.56 million $ 13,945
Jun 6, 2024 $ 0.0142
-3.09%
$ 1.57 million $ 14,513
Jun 5, 2024 $ 0.0147
+2.62%
$ 1.62 million $ 13,672
Jun 4, 2024 $ 0.0144
-15.17%
$ 1.59 million $ 6,541
Jun 3, 2024 $ 0.0169
-0.98%
$ 1.87 million $ 14,004
Jun 2, 2024 $ 0.0171
+6.08%
$ 1.88 million $ 12,375
Jun 1, 2024 $ 0.0161
+2.26%
$ 1.78 million $ 14,249
May 31, 2024 $ 0.0157
+4.18%
$ 1.74 million $ 13,254
May 30, 2024 $ 0.0151
+3.92%
$ 1.67 million $ 12,950
May 29, 2024 $ 0.0145
+2.01%
$ 1.6 million $ 13,865
May 28, 2024 $ 0.0142
-0.34%
$ 1.57 million $ 13,662
May 27, 2024 $ 0.0143
+0.15%
$ 1.58 million $ 13,796
May 26, 2024 $ 0.0142
-2.40%
$ 1.57 million $ 13,411
May 25, 2024 $ 0.0146
-1.41%
$ 1.61 million $ 13,487
May 24, 2024 $ 0.0148
+1.63%
$ 1.63 million $ 8,615
May 23, 2024 $ 0.0146
+3.60%
$ 1.61 million $ 16,946
May 22, 2024 $ 0.0141
-0.61%
$ 1.55 million $ 13,602
May 21, 2024 $ 0.0142
+0.45%
$ 1.56 million $ 13,633
May 20, 2024 $ 0.0141
-1.51%
$ 1.56 million $ 12,488
May 19, 2024 $ 0.0143
+0.48%
$ 1.58 million $ 10,674
May 18, 2024 $ 0.0143
-1.56%
$ 1.58 million $ 13,306
May 17, 2024 $ 0.0145
+7.98%
$ 1.6 million $ 13,936
May 16, 2024 $ 0.0134
+4.17%
$ 1.48 million $ 9,818
May 15, 2024 $ 0.0129
-2.40%
$ 1.42 million $ 11,653
May 14, 2024 $ 0.0132
-5.77%
$ 1.45 million $ 8,651
May 13, 2024 $ 0.014
-2.04%
$ 1.55 million $ 13,769