99Starz Historical Data

STZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0141
-0.21%
$ 1.56 million $ 13,036
Jan 11, 12 PM $ 0.0141
+0.21%
$ 1.56 million $ 12,973
Jan 11, 11 AM $ 0.0141
+0.00%
$ 1.56 million $ 12,947
Jan 11, 10 AM $ 0.0141
-0.21%
$ 1.56 million $ 13,042
Jan 11, 9 AM $ 0.0141
+0.21%
$ 1.56 million $ 13,018
Jan 11, 8 AM $ 0.0141
+0.00%
$ 1.56 million $ 12,903
Jan 11, 7 AM $ 0.0141
-1.40%
$ 1.56 million $ 12,824
Jan 11, 6 AM $ 0.0143
-0.20%
$ 1.58 million $ 12,827
Jan 11, 5 AM $ 0.0143
+0.00%
$ 1.58 million $ 12,933
Jan 11, 4 AM $ 0.0143
+0.00%
$ 1.58 million $ 12,923
Jan 11, 3 AM $ 0.0143
+0.00%
$ 1.58 million $ 12,887
Jan 11, 2 AM $ 0.0143
+1.03%
$ 1.58 million $ 12,892
Jan 11, 1 AM $ 0.0142
-6.26%
$ 1.57 million $ 13,014
Jan 10, 7 PM $ 0.0132
+0.00%
$ 1.46 million $ 12,050
Jan 10, 6 PM $ 0.0132
-2.30%
$ 1.46 million $ 12,016
Jan 10, 5 PM $ 0.0135
-1.36%
$ 1.49 million $ 11,940
Jan 10, 4 PM $ 0.0137
+0.00%
$ 1.51 million $ 11,829
Jan 10, 3 PM $ 0.0137
+0.00%
$ 1.51 million $ 11,881
Jan 10, 2 PM $ 0.0137
+0.20%
$ 1.51 million $ 11,845
Jan 10, 1 PM $ 0.0137
-0.20%
$ 1.51 million $ 11,773
Jan 10, 12 PM $ 0.0137
+0.20%
$ 1.51 million $ 11,811
Jan 10, 11 AM $ 0.0137
+0.00%
$ 1.51 million $ 11,829
Jan 10, 10 AM $ 0.0137
-0.20%
$ 1.51 million $ 11,712
Jan 10, 9 AM $ 0.0137
+0.20%
$ 1.51 million $ 11,799
Jan 10, 8 AM $ 0.0137
+1.36%
$ 1.51 million $ 11,858
Jan 10, 7 AM $ 0.0135
-0.01%
$ 1.49 million $ 11,974
Jan 10, 6 AM $ 0.0135
-0.48%
$ 1.49 million $ 12,063
Jan 10, 5 AM $ 0.0136
-0.21%
$ 1.5 million $ 12,023
Jan 10, 4 AM $ 0.0136
+0.00%
$ 1.5 million $ 12,091
Jan 10, 3 AM $ 0.0136
+0.00%
$ 1.5 million $ 12,147
Jan 10, 2 AM $ 0.0136
+0.21%
$ 1.5 million $ 12,224
Jan 10, 1 AM $ 0.0136
+0.00%
$ 1.5 million $ 12,274
Jan 10, 12 AM $ 0.0136
+0.00%
$ 1.5 million $ 12,675
Jan 9, 11 PM $ 0.0136
+0.00%
$ 1.5 million $ 12,716
Jan 9, 10 PM $ 0.0136
+0.00%
$ 1.5 million $ 12,915
Jan 9, 9 PM $ 0.0136
-0.13%
$ 1.5 million $ 12,999
Jan 9, 8 PM $ 0.0136
-1.38%
$ 1.5 million $ 13,007
Jan 9, 7 PM $ 0.0138
-0.20%
$ 1.52 million $ 13,011
Jan 9, 6 PM $ 0.0138
+0.20%
$ 1.52 million $ 13,027
Jan 9, 5 PM $ 0.0138
-0.20%
$ 1.52 million $ 13,054
Jan 9, 4 PM $ 0.0138
+0.20%
$ 1.52 million $ 13,115
Jan 9, 3 PM $ 0.0138
+0.93%
$ 1.52 million $ 13,453
Jan 9, 2 PM $ 0.0137
-4.49%
$ 1.51 million $ 13,500
Jan 9, 1 PM $ 0.0134
-6.07%
$ 1.48 million $ 13,515
Jan 9, 12 PM $ 0.0143
+0.20%
$ 1.58 million $ 13,606
Jan 9, 11 AM $ 0.0143
-0.50%
$ 1.57 million $ 13,587
Jan 9, 10 AM $ 0.0143
+0.21%
$ 1.58 million $ 13,673
Jan 9, 9 AM $ 0.0143
+0.21%
$ 1.58 million $ 13,684
Jan 9, 8 AM $ 0.0143
-0.24%
$ 1.58 million $ 13,608
Jan 9, 7 AM $ 0.0143
-0.33%
$ 1.58 million $ 13,613