99Starz Historical Data

STZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0144
-0.42%
$ 1.59 million $ 13,601
Jan 9, 5 AM $ 0.0144
+0.00%
$ 1.59 million $ 13,556
Jan 9, 4 AM $ 0.0144
+2.05%
$ 1.59 million $ 13,605
Jan 9, 3 AM $ 0.0141
+0.00%
$ 1.56 million $ 13,746
Jan 9, 2 AM $ 0.0141
-0.21%
$ 1.56 million $ 13,740
Jan 9, 1 AM $ 0.0142
+17.57%
$ 1.56 million $ 13,644
Jan 9, 12 AM $ 0.012
-1.94%
$ 1.33 million $ 13,298
Jan 8, 11 PM $ 0.0118
+0.11%
$ 1.36 million $ 13,398
Jan 8, 10 PM $ 0.0119
+0.00%
$ 1.31 million $ 12,789
Jan 8, 9 PM $ 0.0119
+0.21%
$ 1.31 million $ 12,702
Jan 8, 8 PM $ 0.0118
-3.07%
$ 1.31 million $ 12,720
Jan 8, 7 PM $ 0.0122
+0.00%
$ 1.35 million $ 12,735
Jan 8, 6 PM $ 0.0122
-1.60%
$ 1.35 million $ 12,904
Jan 8, 5 PM $ 0.0124
-2.35%
$ 1.37 million $ 13,083
Jan 8, 4 PM $ 0.0127
-0.30%
$ 1.4 million $ 13,104
Jan 8, 3 PM $ 0.0127
+0.00%
$ 1.41 million $ 12,795
Jan 8, 2 PM $ 0.0127
+0.11%
$ 1.41 million $ 12,687
Jan 8, 1 PM $ 0.0127
-0.23%
$ 1.4 million $ 12,675
Jan 8, 12 PM $ 0.0128
-0.20%
$ 1.41 million $ 12,582
Jan 8, 11 AM $ 0.0128
-0.34%
$ 1.41 million $ 12,740
Jan 8, 10 AM $ 0.0128
+0.00%
$ 1.41 million $ 12,822
Jan 8, 9 AM $ 0.0128
-0.99%
$ 1.41 million $ 12,838
Jan 8, 8 AM $ 0.0129
+0.12%
$ 1.42 million $ 13,272
Jan 8, 7 AM $ 0.0129
-0.20%
$ 1.42 million $ 13,318
Jan 8, 6 AM $ 0.0129
+0.00%
$ 1.43 million $ 13,274
Jan 8, 12 AM $ 0.0103
+0.59%
$ 1.14 million $ 14,682
Jan 7, 11 PM $ 0.0103
-0.01%
$ 1.13 million $ 14,620
Jan 7, 10 PM $ 0.0103
+0.00%
$ 1.13 million $ 15,465
Jan 7, 9 PM $ 0.0103
+0.00%
$ 1.13 million $ 16,282
Jan 7, 8 PM $ 0.0103
+0.00%
$ 1.13 million $ 16,644
Jan 7, 7 PM $ 0.0103
+9.48%
$ 1.13 million $ 16,759
Jan 7, 6 PM $ 0.00938
-3.35%
$ 1.04 million $ 16,622
Jan 7, 5 PM $ 0.00971
+2.43%
$ 1.07 million $ 16,503
Jan 7, 4 PM $ 0.0095
-4.73%
$ 1.05 million $ 16,445
Jan 7, 3 PM $ 0.00997
-0.22%
$ 1.1 million $ 16,412
Jan 7, 9 AM $ 0.0121
-1.18%
$ 1.34 million $ 15,629
Jan 7, 8 AM $ 0.0122
-1.95%
$ 1.35 million $ 15,610
Jan 7, 7 AM $ 0.0124
-0.06%
$ 1.37 million $ 15,662
Jan 7, 6 AM $ 0.0124
+4.42%
$ 1.37 million $ 15,644
Jan 7, 4 AM $ 0.0114
-7.82%
$ 1.26 million $ 14,933
Jan 7, 2 AM $ 0.0122
+1.48%
$ 1.35 million $ 13,678
Jan 7, 1 AM $ 0.012
-2.01%
$ 1.32 million $ 13,688
Jan 7, 12 AM $ 0.0122
-3.06%
$ 1.35 million $ 13,757
Jan 6, 11 PM $ 0.0126
+0.83%
$ 1.39 million $ 14,131
Jan 6, 9 PM $ 0.0119
+0.00%
$ 1.31 million $ 12,719
Jan 6, 8 PM $ 0.0119
-2.58%
$ 1.31 million $ 12,719
Jan 6, 7 PM $ 0.0122
+0.00%
$ 1.35 million $ 12,679
Jan 6, 6 PM $ 0.0122
+0.12%
$ 1.34 million $ 12,719
Jan 6, 5 PM $ 0.0122
+0.00%
$ 1.34 million $ 12,860
Jan 6, 4 PM $ 0.0122
+0.21%
$ 1.34 million $ 13,578