99Starz Historical Data

STZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0121
-0.21%
$ 1.34 million $ 13,418
Jan 6, 2 PM $ 0.0122
+3.49%
$ 1.34 million $ 13,566
Jan 6, 12 PM $ 0.0107
+0.00%
$ 1.18 million $ 13,495
Jan 6, 11 AM $ 0.0107
+0.22%
$ 1.18 million $ 13,487
Jan 6, 10 AM $ 0.0107
-3.89%
$ 1.18 million $ 13,764
Jan 6, 9 AM $ 0.0111
+0.00%
$ 1.23 million $ 13,828
Jan 6, 8 AM $ 0.0111
+0.64%
$ 1.23 million $ 13,972
Jan 6, 7 AM $ 0.011
+0.00%
$ 1.22 million $ 13,752
Jan 6, 6 AM $ 0.011
-0.21%
$ 1.22 million $ 13,920
Jan 6, 12 AM $ 0.00942
-2.32%
$ 1.04 million $ 14,011
Jan 5, 11 PM $ 0.00964
+0.02%
$ 1.06 million $ 13,921
Jan 5, 5 PM $ 0.00848
-9.29%
$ 935,792 $ 13,596
Jan 5, 11 AM $ 0.014
-5.02%
$ 1.54 million $ 13,034
Jan 5, 10 AM $ 0.0147
+0.25%
$ 1.63 million $ 13,024
Jan 5, 9 AM $ 0.0147
+1.99%
$ 1.62 million $ 13,174
Jan 5, 8 AM $ 0.0144
+0.37%
$ 1.59 million $ 13,465
Jan 5, 7 AM $ 0.0143
-0.21%
$ 1.58 million $ 13,500
Jan 5, 6 AM $ 0.0144
+0.21%
$ 1.58 million $ 13,332
Jan 5, 12 AM $ 0.0118
+0.00%
$ 1.3 million $ 13,302
Jan 4, 11 PM $ 0.0118
-2.08%
$ 1.3 million $ 13,239
Jan 4, 10 PM $ 0.012
-0.21%
$ 1.33 million $ 13,245
Jan 4, 9 PM $ 0.0121
+0.00%
$ 1.33 million $ 13,491
Jan 4, 8 PM $ 0.0121
+0.00%
$ 1.33 million $ 13,524
Jan 4, 7 PM $ 0.0121
+0.79%
$ 1.33 million $ 13,687
Jan 4, 6 PM $ 0.012
-2.54%
$ 1.35 million $ 13,642
Jan 4, 5 PM $ 0.0129
-3.94%
$ 1.42 million $ 13,710
Jan 4, 4 PM $ 0.0134
-1.93%
$ 1.48 million $ 13,568
Jan 4, 3 PM $ 0.0137
+0.46%
$ 1.51 million $ 13,631
Jan 4, 2 PM $ 0.0136
+0.00%
$ 1.5 million $ 13,620
Jan 4, 1 PM $ 0.0136
-0.21%
$ 1.5 million $ 13,527
Jan 4, 12 PM $ 0.0136
-0.65%
$ 1.5 million $ 13,487
Jan 4, 10 AM $ 0.0141
+0.36%
$ 1.56 million $ 13,333
Jan 4, 4 AM $ 0.0115
+0.20%
$ -- $ 13,123
Jan 4, 2 AM $ 0.0109
-0.96%
$ -- $ 13,070
Jan 4, 1 AM $ 0.011
+3.96%
$ -- $ 12,990
Jan 4, 12 AM $ 0.0106
-5.32%
$ -- $ 13,076
Jan 3, 10 PM $ 0.00956
-1.69%
$ 1.05 million $ 13,373
Jan 3, 8 PM $ 0.00992
-3.52%
$ -- $ 13,199
Jan 3, 7 PM $ 0.0103
-1.97%
$ 1.13 million $ 13,199
Jan 3, 6 PM $ 0.0105
+3.58%
$ 1.16 million $ 13,249
Jan 3, 5 PM $ 0.0101
-1.15%
$ 1.12 million $ 12,998
Jan 3, 4 PM $ 0.0102
-0.93%
$ 1.13 million $ 12,982
Jan 3, 3 PM $ 0.0103
+1.88%
$ 1.14 million $ 12,981
Jan 3, 10 AM $ 0.01
+0.00%
$ 1.11 million $ 13,028
Jan 3, 9 AM $ 0.01
-2.31%
$ 1.11 million $ 13,060
Jan 3, 8 AM $ 0.0103
+0.23%
$ 1.13 million $ 12,986
Jan 3, 7 AM $ 0.0102
+0.04%
$ 1.13 million $ 13,039
Jan 3, 6 AM $ 0.0102
+0.23%
$ 1.13 million $ 13,197
Jan 3, 12 AM $ 0.00837
-0.97%
$ 923,433 $ 13,270
Jan 2, 11 PM $ 0.00841
-2.06%
$ 927,957 $ 13,276