99Starz Historical Data

STZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00859
+0.00%
$ 947,490 $ 13,461
Jan 2, 9 PM $ 0.00859
+3.88%
$ 947,490 $ 13,373
Jan 2, 8 PM $ 0.00801
-2.33%
$ 883,927 $ 13,470
Jan 2, 7 PM $ 0.00861
+0.22%
$ 949,918 $ 13,338
Jan 2, 6 PM $ 0.00859
+4.95%
$ 947,821 $ 13,308
Jan 2, 5 PM $ 0.00893
+0.00%
$ 986,003 $ 13,613
Jan 2, 4 PM $ 0.00893
-3.32%
$ 988,100 $ 13,588
Jan 2, 3 PM $ 0.00924
+2.23%
$ 1.02 million $ 13,529
Jan 2, 2 PM $ 0.00904
-0.36%
$ 1 million $ 13,747
Jan 2, 1 PM $ 0.00907
-6.08%
$ 1 million $ 13,716
Jan 2, 12 PM $ 0.00966
+3.78%
$ 1.07 million $ 13,502
Jan 2, 6 AM $ 0.00685
-2.80%
$ 755,807 $ 13,016
Jan 2, 5 AM $ 0.00705
-4.69%
$ 777,546 $ 12,891
Jan 2, 4 AM $ 0.00739
+0.00%
$ 815,839 $ 13,226
Jan 2, 3 AM $ 0.00739
+0.97%
$ 815,839 $ 13,166
Jan 2, 2 AM $ 0.00762
+0.67%
$ 840,668 $ 13,112
Jan 2, 1 AM $ 0.00757
-0.28%
$ 835,040 $ 12,949
Jan 2, 12 AM $ 0.00759
-3.41%
$ 837,358 $ 12,979
Jan 1, 11 PM $ 0.00786
-2.17%
$ 866,932 $ 13,196
Jan 1, 10 PM $ 0.00803
-3.37%
$ 886,134 $ 12,996
Jan 1, 9 PM $ 0.00815
-4.23%
$ 899,817 $ 13,140
Jan 1, 8 PM $ 0.00851
-1.18%
$ 939,544 $ 13,218
Jan 1, 7 PM $ 0.00862
+0.77%
$ 950,800 $ 13,093
Jan 1, 6 PM $ 0.00855
+1.51%
$ 943,517 $ 13,149
Jan 1, 5 PM $ 0.00842
-2.17%
$ 929,502 $ 13,103
Jan 1, 4 PM $ 0.00861
+1.29%
$ 950,138 $ 13,069
Jan 1, 3 PM $ 0.0085
-1.06%
$ 938,000 $ 13,073
Jan 1, 2 PM $ 0.00861
-4.36%
$ 950,028 $ 12,802
Jan 1, 1 PM $ 0.009
+1.65%
$ 993,286 $ 12,793
Jan 1, 12 PM $ 0.00885
-0.51%
$ 977,175 $ 12,770
Jan 1, 11 AM $ 0.0087
-6.04%
$ 959,960 $ 12,737
Jan 1, 10 AM $ 0.00926
-1.96%
$ 1.02 million $ 12,710
Jan 1, 9 AM $ 0.00944
-0.26%
$ 1.04 million $ 12,691
Jan 1, 8 AM $ 0.00947
+3.01%
$ 1.04 million $ 12,809
Jan 1, 7 AM $ 0.00919
-1.68%
$ 1.01 million $ 12,699
Jan 1, 6 AM $ 0.00935
+1.39%
$ 1.03 million $ 12,673
Jan 1, 5 AM $ 0.00942
-7.08%
$ 1.04 million $ 12,986
Jan 1, 4 AM $ 0.0101
+0.00%
$ 1.12 million $ 12,718
Jan 1, 3 AM $ 0.0101
+0.00%
$ 1.12 million $ 12,677
Dec 31, 9 PM $ 0.00934
-2.50%
$ 1.03 million $ 13,084
Dec 31, 8 PM $ 0.00958
-7.47%
$ 1.06 million $ 13,079
Dec 31, 7 PM $ 0.0103
+4.99%
$ 1.14 million $ 13,078
Dec 31, 6 PM $ 0.00985
+3.35%
$ 1.09 million $ 13,057
Dec 31, 5 PM $ 0.00953
+0.00%
$ 1.05 million $ 13,146
Dec 31, 4 PM $ 0.00955
+0.00%
$ 1.05 million $ 13,469
Dec 31, 3 PM $ 0.00955
-0.45%
$ 1.05 million $ 13,430
Dec 31, 2 PM $ 0.00959
-6.82%
$ 1.06 million $ 13,466
Dec 31, 1 PM $ 0.0108
+0.00%
$ 1.19 million $ 13,437
Dec 31, 12 PM $ 0.0108
+4.25%
$ 1.19 million $ 13,455
Dec 31, 6 AM $ 0.0116
+0.00%
$ 1.29 million $ 13,373