99Starz Historical Data

STZ Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0121
+9.48%
$ 1.34 million $ 17,534
Dec 13, 2023 $ 0.0107
+3.17%
$ 1.18 million $ 24,189
Dec 12, 2023 $ 0.0103
-3.46%
$ 1.14 million $ 22,892
Dec 11, 2023 $ 0.0105
+28.32%
$ 1.16 million $ 22,847
Dec 10, 2023 $ 0.00824
+1.27%
$ 909,308 $ 21,306
Dec 9, 2023 $ 0.00811
-3.74%
$ 894,520 $ 19,386
Dec 8, 2023 $ 0.00841
-0.73%
$ 928,288 $ 18,403
Dec 7, 2023 $ 0.0084
-14.02%
$ 927,075 $ 19,033
Dec 6, 2023 $ 0.00973
-8.47%
$ 1.07 million $ 16,737
Dec 5, 2023 $ 0.0106
-10.97%
$ 1.17 million $ 16,837
Dec 4, 2023 $ 0.0119
+24.85%
$ 1.32 million $ 19,813
Dec 3, 2023 $ 0.00957
+7.71%
$ 1.06 million $ 21,961
Dec 2, 2023 $ 0.00897
+13.05%
$ 989,424 $ 20,832
Dec 1, 2023 $ 0.00794
-0.38%
$ 875,871 $ 19,349
Nov 30, 2023 $ 0.00797
-14.53%
$ 879,292 $ 20,710
Nov 29, 2023 $ 0.00934
-9.11%
$ 1.03 million $ 23,975
Nov 28, 2023 $ 0.0156
+127.29%
$ 1.72 million $ 36,869
Nov 27, 2023 $ 0.00687
+2.08%
$ 758,455 $ 17,483
Nov 26, 2023 $ 0.00673
-0.33%
$ 743,006 $ 24,797
Nov 25, 2023 $ 0.00679
+1.86%
$ 748,855 $ 24,756
Nov 24, 2023 $ 0.00662
-7.05%
$ 730,315 $ 26,153
Nov 23, 2023 $ 0.00711
-0.22%
$ 784,278 $ 26,077
Nov 22, 2023 $ 0.00712
-1.11%
$ 785,492 $ 25,787
Nov 21, 2023 $ 0.00723
-0.77%
$ 797,520 $ 25,191
Nov 20, 2023 $ 0.00729
+1.97%
$ 804,473 $ 25,462
Nov 19, 2023 $ 0.00713
+5.85%
$ 786,816 $ 27,278
Nov 18, 2023 $ 0.00675
+3.66%
$ 744,551 $ 23,036
Nov 17, 2023 $ 0.00651
-11.06%
$ 718,839 $ 25,508
Nov 16, 2023 $ 0.00732
+4.43%
$ 808,225 $ 24,320
Nov 15, 2023 $ 0.00701
+2.69%
$ 773,794 $ 27,194
Nov 14, 2023 $ 0.00686
-2.46%
$ 757,462 $ 26,176
Nov 13, 2023 $ 0.00701
+5.56%
$ 773,353 $ 23,362
Nov 12, 2023 $ 0.00664
-2.65%
$ 731,419 $ 23,648
Nov 11, 2023 $ 0.00683
-6.67%
$ 753,269 $ 25,039
Nov 10, 2023 $ 0.00731
+4.31%
$ 807,011 $ 11,915
Nov 9, 2023 $ 0.00698
+6.25%
$ 770,484 $ 25,924
Nov 8, 2023 $ 0.00658
+1.01%
$ 725,018 $ 25,562
Nov 7, 2023 $ 0.0065
-2.42%
$ 716,963 $ 25,822
Nov 6, 2023 $ 0.00671
+0.38%
$ 738,850 $ 27,077
Nov 5, 2023 $ 0.00669
-0.60%
$ 738,121 $ 26,504
Nov 4, 2023 $ 0.00673
-0.14%
$ 742,782 $ 21,468
Nov 3, 2023 $ 0.00673
-0.28%
$ 743,185 $ 26,621
Nov 2, 2023 $ 0.00675
-1.60%
$ 745,171 $ 26,052
Nov 1, 2023 $ 0.00684
-0.85%
$ 755,213 $ 26,243
Oct 31, 2023 $ 0.00689
+2.92%
$ 760,464 $ 25,627
Oct 30, 2023 $ 0.00668
-5.29%
$ 737,567 $ 21,361
Oct 29, 2023 $ 0.00706
-4.34%
$ 779,093 $ 26,053
Oct 28, 2023 $ 0.00738
+4.50%
$ 814,530 $ 26,347
Oct 27, 2023 $ 0.00715
+8.27%
$ 788,979 $ 26,511
Oct 26, 2023 $ 0.00662
+0.14%
$ 730,534 $ 25,677