99Starz Historical Data

STZ Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0116
+0.00%
$ 1.29 million $ 13,342
Dec 31, 4 AM $ 0.0116
+1.69%
$ 1.29 million $ 13,700
Dec 31, 3 AM $ 0.0115
-0.20%
$ 1.26 million $ 13,757
Dec 31, 2 AM $ 0.0115
-0.20%
$ 1.26 million $ 13,766
Dec 31, 1 AM $ 0.0115
-4.05%
$ 1.27 million $ 13,885
Dec 31, 12 AM $ 0.012
-0.20%
$ 1.32 million $ 13,880
Dec 30, 11 PM $ 0.012
+2.81%
$ 1.32 million $ 13,994
Dec 30, 10 PM $ 0.0117
+2.56%
$ 1.29 million $ 14,024
Dec 30, 9 PM $ 0.0114
-0.88%
$ 1.25 million $ 13,686
Dec 30, 8 PM $ 0.0115
+1.17%
$ 1.27 million $ 13,617
Dec 30, 7 PM $ 0.0113
+0.00%
$ 1.25 million $ 13,501
Dec 30, 6 PM $ 0.0117
-1.78%
$ 1.29 million $ 13,485
Dec 30, 5 PM $ 0.0119
-5.40%
$ 1.31 million $ 13,969
Dec 30, 4 PM $ 0.0125
-4.65%
$ 1.38 million $ 13,694
Dec 30, 3 PM $ 0.0131
+3.90%
$ 1.45 million $ 13,768
Dec 30, 2 PM $ 0.0127
-5.22%
$ 1.4 million $ 13,878
Dec 30, 1 PM $ 0.0133
+2.14%
$ 1.47 million $ 13,822
Dec 30, 12 PM $ 0.0127
-3.12%
$ 1.4 million $ 13,821
Dec 30, 11 AM $ 0.0131
-3.29%
$ 1.45 million $ 13,871
Dec 30, 10 AM $ 0.0136
+0.21%
$ 1.5 million $ 13,788
Dec 30, 9 AM $ 0.0135
-1.75%
$ 1.49 million $ 13,764
Dec 30, 8 AM $ 0.0138
-0.03%
$ 1.52 million $ 13,467
Dec 30, 7 AM $ 0.0138
+0.09%
$ 1.52 million $ 13,488
Dec 30, 6 AM $ 0.0138
-0.60%
$ 1.53 million $ 13,564
Dec 30, 5 AM $ 0.0139
-0.95%
$ 1.53 million $ 13,616
Dec 30, 4 AM $ 0.014
-0.14%
$ 1.55 million $ 13,297
Dec 30, 3 AM $ 0.0141
+0.00%
$ 1.55 million $ 13,320
Dec 30, 2 AM $ 0.0141
+15.47%
$ 1.55 million $ 13,548
Dec 30, 1 AM $ 0.012
-1.04%
$ 1.33 million $ 13,367
Dec 30, 12 AM $ 0.0122
-1.75%
$ 1.35 million $ 13,337
Dec 29, 11 PM $ 0.0124
+1.07%
$ 1.37 million $ 13,222
Dec 29, 10 PM $ 0.0123
+0.75%
$ 1.36 million $ 13,245
Dec 29, 9 PM $ 0.0122
-2.57%
$ 1.35 million $ 13,313
Dec 29, 8 PM $ 0.0125
-4.58%
$ 1.38 million $ 13,395
Dec 29, 7 PM $ 0.0132
+0.23%
$ 1.46 million $ 13,482
Dec 29, 6 PM $ 0.0133
-3.77%
$ 1.47 million $ 13,359
Dec 29, 5 PM $ 0.0138
-0.60%
$ 1.52 million $ 12,798
Dec 29, 4 PM $ 0.0139
+1.86%
$ 1.53 million $ 12,575
Dec 29, 3 PM $ 0.0136
-8.37%
$ 1.5 million $ 12,535
Dec 29, 2 PM $ 0.0149
-3.35%
$ 1.64 million $ 12,367
Dec 29, 1 PM $ 0.0154
+0.24%
$ 1.7 million $ 12,391
Dec 29, 12 PM $ 0.0154
+1.45%
$ 1.67 million $ 12,476
Dec 29, 11 AM $ 0.0151
+0.09%
$ 1.67 million $ 12,456
Dec 29, 10 AM $ 0.0151
-0.03%
$ 1.67 million $ 12,574
Dec 29, 4 AM $ 0.0139
+0.89%
$ 1.53 million $ 12,590
Dec 29, 3 AM $ 0.0138
-1.53%
$ 1.52 million $ 12,548
Dec 29, 2 AM $ 0.014
-1.01%
$ 1.54 million $ 12,420
Dec 29, 1 AM $ 0.0141
+0.21%
$ 1.56 million $ 12,489
Dec 29, 12 AM $ 0.0141
+0.06%
$ 1.55 million $ 12,602
Dec 28, 11 PM $ 0.0141
+1.82%
$ 1.55 million $ 12,831