99Starz Historical Data

STZ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00661
-1.24%
$ 729,695 $ 25,952
Oct 24, 2023 $ 0.00672
+9.25%
$ 741,399 $ 26,485
Oct 23, 2023 $ 0.00615
-0.14%
$ 679,137 $ 25,549
Oct 22, 2023 $ 0.00618
-0.16%
$ 681,821 $ 25,235
Oct 21, 2023 $ 0.00618
+0.83%
$ 682,044 $ 16,764
Oct 20, 2023 $ 0.00613
+1.63%
$ 676,248 $ 18,565
Oct 19, 2023 $ 0.00603
+1.54%
$ 665,696 $ 20,265
Oct 18, 2023 $ 0.00592
-1.01%
$ 653,256 $ 19,498
Oct 17, 2023 $ 0.006
-3.32%
$ 662,196 $ 14,775
Oct 16, 2023 $ 0.00621
-13.35%
$ 684,914 $ 18,773
Oct 15, 2023 $ 0.00716
+5.26%
$ 790,221 $ 19,485
Oct 14, 2023 $ 0.00676
+1.15%
$ 746,289 $ 19,949
Oct 13, 2023 $ 0.00669
+5.29%
$ 738,708 $ 18,207
Oct 12, 2023 $ 0.00635
-6.14%
$ 700,337 $ 20,091
Oct 11, 2023 $ 0.00674
-5.66%
$ 743,704 $ 16,927
Oct 10, 2023 $ 0.00721
-2.89%
$ 795,809 $ 20,157
Oct 9, 2023 $ 0.00745
+4.83%
$ 821,592 $ 19,421
Oct 8, 2023 $ 0.00711
+0.01%
$ 785,082 $ 19,281
Oct 7, 2023 $ 0.00712
-0.93%
$ 785,216 $ 19,498
Oct 6, 2023 $ 0.00717
+0.20%
$ 791,112 $ 17,134
Oct 5, 2023 $ 0.00717
-4.76%
$ 791,511 $ 18,732
Oct 4, 2023 $ 0.00757
-1.40%
$ 835,266 $ 19,228
Oct 3, 2023 $ 0.00767
+5.30%
$ 846,571 $ 18,871
Oct 2, 2023 $ 0.0073
+0.58%
$ 806,066 $ 19,435
Oct 1, 2023 $ 0.00728
-1.54%
$ 803,578 $ 19,723
Sep 30, 2023 $ 0.00739
+8.34%
$ 815,886 $ 20,260
Sep 29, 2023 $ 0.00686
+6.97%
$ 757,009 $ 19,663
Sep 28, 2023 $ 0.00664
+5.40%
$ 732,360 $ 19,873
Sep 27, 2023 $ 0.00632
-9.53%
$ 697,797 $ 19,836
Sep 26, 2023 $ 0.00696
-2.71%
$ 768,392 $ 20,239
Sep 25, 2023 $ 0.00713
-3.18%
$ 786,716 $ 19,958
Sep 24, 2023 $ 0.00735
-2.04%
$ 810,930 $ 19,762
Sep 23, 2023 $ 0.00754
+7.35%
$ 832,270 $ 18,509
Sep 22, 2023 $ 0.00702
-2.49%
$ 774,657 $ 19,712
Sep 21, 2023 $ 0.00721
-6.04%
$ 795,257 $ 16,844
Sep 20, 2023 $ 0.00767
-0.76%
$ 846,666 $ 19,158
Sep 19, 2023 $ 0.00775
+2.01%
$ 854,875 $ 18,585
Sep 18, 2023 $ 0.0076
-2.19%
$ 838,552 $ 19,792
Sep 17, 2023 $ 0.00777
-0.35%
$ 857,566 $ 19,866
Sep 16, 2023 $ 0.00783
+1.42%
$ 863,904 $ 20,700
Sep 15, 2023 $ 0.00772
-2.56%
$ 851,705 $ 20,174
Sep 14, 2023 $ 0.00793
-3.66%
$ 874,981 $ 22,020
Sep 13, 2023 $ 0.00822
+6.79%
$ 906,684 $ 19,231
Sep 12, 2023 $ 0.00771
-7.50%
$ 850,348 $ 19,731
Sep 11, 2023 $ 0.00839
-0.85%
$ 926,041 $ 19,804
Sep 10, 2023 $ 0.00852
+4.29%
$ 939,799 $ 17,982
Sep 9, 2023 $ 0.00818
-10.84%
$ 902,789 $ 23,387
Sep 8, 2023 $ 0.00922
+30.47%
$ 1.02 million $ 40,060
Sep 7, 2023 $ 0.00708
-9.09%
$ 781,246 $ 20,268
Sep 6, 2023 $ 0.00779
-16.61%
$ 859,111 $ 22,160