99Starz Historical Data

STZ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0138
+1.64%
$ 1.53 million $ 12,851
Dec 28, 9 PM $ 0.0136
-7.91%
$ 1.5 million $ 12,826
Dec 28, 8 PM $ 0.0148
-0.01%
$ 1.63 million $ 12,793
Dec 28, 7 PM $ 0.0148
+0.02%
$ 1.63 million $ 12,849
Dec 28, 6 PM $ 0.0148
-2.09%
$ 1.63 million $ 12,906
Dec 28, 5 PM $ 0.0151
-1.76%
$ 1.66 million $ 12,933
Dec 28, 4 PM $ 0.0154
+3.09%
$ 1.69 million $ 13,255
Dec 28, 3 PM $ 0.0149
+2.75%
$ 1.64 million $ 13,365
Dec 28, 2 PM $ 0.0145
-6.60%
$ 1.6 million $ 13,381
Dec 28, 1 PM $ 0.0155
+6.76%
$ 1.71 million $ 13,418
Dec 28, 12 PM $ 0.0145
+0.03%
$ 1.6 million $ 13,511
Dec 28, 11 AM $ 0.0145
+3.76%
$ 1.6 million $ 13,590
Dec 28, 10 AM $ 0.0145
+3.23%
$ 1.6 million $ 13,567
Dec 28, 9 AM $ 0.0135
-8.56%
$ 1.49 million $ 13,638
Dec 28, 8 AM $ 0.0148
-2.12%
$ 1.63 million $ 13,696
Dec 28, 7 AM $ 0.0151
-3.78%
$ 1.66 million $ 13,947
Dec 28, 6 AM $ 0.0156
+2.04%
$ 1.73 million $ 13,992
Dec 28, 12 AM $ 0.013
-0.21%
$ 1.44 million $ 14,090
Dec 27, 11 PM $ 0.0131
+0.00%
$ 1.44 million $ 14,109
Dec 27, 5 PM $ 0.0143
-3.31%
$ 1.57 million $ 14,128
Dec 27, 4 PM $ 0.0148
-0.01%
$ 1.63 million $ 14,100
Dec 27, 3 PM $ 0.0148
+0.01%
$ 1.63 million $ 14,074
Dec 27, 2 PM $ 0.0148
-5.12%
$ 1.63 million $ 14,633
Dec 27, 1 PM $ 0.0155
-6.96%
$ 1.72 million $ 14,940
Dec 27, 12 PM $ 0.0167
+5.78%
$ 1.84 million $ 14,857
Dec 27, 11 AM $ 0.0158
-1.80%
$ 1.74 million $ 14,827
Dec 27, 10 AM $ 0.0161
+6.74%
$ 1.77 million $ 14,806
Dec 27, 9 AM $ 0.015
+5.91%
$ 1.66 million $ 14,913
Dec 27, 8 AM $ 0.0142
-7.17%
$ 1.57 million $ 15,026
Dec 27, 7 AM $ 0.0153
-3.88%
$ 1.69 million $ 14,839
Dec 27, 6 AM $ 0.0159
+4.79%
$ 1.76 million $ 14,599
Dec 27, 5 AM $ 0.0152
+9.23%
$ 1.68 million $ 14,566
Dec 27, 4 AM $ 0.0139
-0.94%
$ 1.53 million $ 14,510
Dec 27, 3 AM $ 0.014
+1.02%
$ 1.55 million $ 14,794
Dec 27, 2 AM $ 0.0139
+2.93%
$ 1.53 million $ 14,992
Dec 26, 11 PM $ 0.0137
+5.62%
$ 1.51 million $ 14,910
Dec 26, 10 PM $ 0.013
+2.40%
$ 1.43 million $ 15,016
Dec 26, 9 PM $ 0.0127
-0.20%
$ 1.4 million $ 14,971
Dec 26, 8 PM $ 0.0127
+3.52%
$ 1.4 million $ 15,257
Dec 26, 7 PM $ 0.0123
-5.11%
$ 1.39 million $ 15,489
Dec 26, 6 PM $ 0.0129
+0.08%
$ 1.43 million $ 15,741
Dec 26, 5 PM $ 0.0129
-10.69%
$ 1.43 million $ 16,535
Dec 26, 4 PM $ 0.0145
-2.63%
$ 1.6 million $ 16,724
Dec 26, 3 PM $ 0.0149
-14.38%
$ 1.64 million $ 17,378
Dec 26, 2 PM $ 0.0174
+8.52%
$ 1.91 million $ 17,605
Dec 26, 12 PM $ 0.0165
-3.36%
$ 1.82 million $ 17,852
Dec 26, 11 AM $ 0.0171
+14.93%
$ 1.88 million $ 19,091
Dec 26, 10 AM $ 0.0148
+5.63%
$ 1.64 million $ 19,269
Dec 26, 4 AM $ 0.0115
-4.70%
$ 1.27 million $ 23,372
Dec 26, 3 AM $ 0.0121
+0.62%
$ 1.33 million $ 23,800