99Starz Historical Data

STZ Page 16
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00932
-26.63%
$ 1.03 million $ 33,076
Sep 4, 2023 $ 0.0127
+87.89%
$ 1.4 million $ 61,830
Sep 3, 2023 $ 0.00677
+6.79%
$ 746,681 $ 7,860
Sep 2, 2023 $ 0.00633
+1.78%
$ 698,717 $ 12,038
Sep 1, 2023 $ 0.00626
+4.06%
$ 690,442 $ 12,735
Aug 31, 2023 $ 0.00601
+0.29%
$ 663,232 $ 12,646
Aug 30, 2023 $ 0.00598
-4.21%
$ 659,513 $ 12,170
Aug 29, 2023 $ 0.00626
+5.04%
$ 690,863 $ 12,636
Aug 28, 2023 $ 0.00594
-0.64%
$ 655,601 $ 12,409
Aug 27, 2023 $ 0.00599
+1.97%
$ 661,130 $ 13,071
Aug 26, 2023 $ 0.00588
-8.04%
$ 649,081 $ 12,230
Aug 25, 2023 $ 0.00574
-13.36%
$ 633,220 $ 12,631
Aug 24, 2023 $ 0.00665
-0.49%
$ 733,364 $ 12,829
Aug 23, 2023 $ 0.00667
-0.29%
$ 736,193 $ 12,339
Aug 22, 2023 $ 0.00669
-12.91%
$ 738,080 $ 11,854
Aug 21, 2023 $ 0.00768
+11.65%
$ 847,832 $ 13,429
Aug 20, 2023 $ 0.00691
+2.39%
$ 762,519 $ 12,632
Aug 19, 2023 $ 0.00675
+2.20%
$ 745,255 $ 14,910
Aug 18, 2023 $ 0.0066
-0.13%
$ 728,736 $ 8,963
Aug 17, 2023 $ 0.00661
+1.09%
$ 729,673 $ 10,609
Aug 16, 2023 $ 0.00655
-3.73%
$ 722,652 $ 11,506
Aug 15, 2023 $ 0.0068
-12.16%
$ 750,833 $ 12,750
Aug 14, 2023 $ 0.00777
+9.36%
$ 856,986 $ 15,017
Aug 13, 2023 $ 0.00711
-5.65%
$ 784,575 $ 11,637
Aug 12, 2023 $ 0.00753
+2.92%
$ 830,606 $ 11,774
Aug 11, 2023 $ 0.00732
-2.06%
$ 807,956 $ 12,973
Aug 10, 2023 $ 0.00747
-5.69%
$ 824,804 $ 13,345
Aug 9, 2023 $ 0.00794
-8.20%
$ 875,793 $ 13,271
Aug 8, 2023 $ 0.00863
-6.32%
$ 951,928 $ 22,853
Aug 7, 2023 $ 0.00921
-3.89%
$ 1.02 million $ 11,873
Aug 6, 2023 $ 0.00958
-1.74%
$ 1.06 million $ 7,339
Aug 5, 2023 $ 0.00975
-3.22%
$ 1.08 million $ 10,093
Aug 4, 2023 $ 0.0101
+0.14%
$ 1.11 million $ 12,466
Aug 3, 2023 $ 0.01
+0.30%
$ 1.11 million $ 11,029
Aug 2, 2023 $ 0.01
-4.58%
$ 1.1 million $ 10,889
Aug 1, 2023 $ 0.0105
+3.38%
$ 1.16 million $ 13,119
Jul 31, 2023 $ 0.0101
-1.46%
$ 1.12 million $ 11,127
Jul 30, 2023 $ 0.0103
-4.26%
$ 1.13 million $ 23,020
Jul 29, 2023 $ 0.0107
+7.45%
$ 1.18 million $ 7,779
Jul 28, 2023 $ 0.00992
-3.36%
$ 1.1 million $ 11,235
Jul 27, 2023 $ 0.0103
-1.89%
$ 1.13 million $ 11,107
Jul 26, 2023 $ 0.0104
-2.75%
$ 1.15 million $ 13,753
Jul 25, 2023 $ 0.0107
+11.32%
$ 1.18 million $ 20,762
Jul 24, 2023 $ 0.00966
-3.46%
$ 1.07 million $ 37,328
Jul 23, 2023 $ 0.00999
-1.00%
$ 1.1 million $ 15,328
Jul 22, 2023 $ 0.0101
-0.42%
$ 1.12 million $ 15,705
Jul 21, 2023 $ 0.0101
-6.63%
$ 1.12 million $ 10,431
Jul 20, 2023 $ 0.0108
+0.18%
$ 1.2 million $ 12,807
Jul 19, 2023 $ 0.0108
-13.02%
$ 1.19 million $ 14,304
Jul 18, 2023 $ 0.0124
+54.36%
$ 1.37 million $ 23,790