99Starz Historical Data

STZ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.012
+4.29%
$ 1.32 million $ 23,870
Dec 26, 1 AM $ 0.0115
-1.82%
$ 1.27 million $ 23,844
Dec 26, 12 AM $ 0.0117
-2.47%
$ 1.29 million $ 23,943
Dec 25, 6 PM $ 0.0154
-1.19%
$ 1.7 million $ 244,283
Dec 25, 5 PM $ 0.0156
-0.22%
$ 1.72 million $ 263,462
Dec 25, 4 PM $ 0.0163
-10.28%
$ 1.8 million $ 323,218
Dec 25, 3 PM $ 0.0188
+4.46%
$ 2.08 million $ 331,756
Dec 25, 1 PM $ 0.017
-5.48%
$ 1.88 million $ 366,926
Dec 25, 12 PM $ 0.018
-7.50%
$ 1.99 million $ 367,003
Dec 25, 11 AM $ 0.019
-0.01%
$ 2.1 million $ 365,627
Dec 25, 10 AM $ 0.019
+4.82%
$ 2.1 million $ 365,357
Dec 25, 9 AM $ 0.0181
-1.47%
$ 2 million $ 364,710
Dec 25, 8 AM $ 0.0184
+1.05%
$ 2.03 million $ 364,418
Dec 25, 7 AM $ 0.0177
-4.85%
$ 1.96 million $ 363,966
Dec 25, 6 AM $ 0.0186
-5.70%
$ 2.06 million $ 363,597
Dec 25, 5 AM $ 0.0192
+14.61%
$ 2.12 million $ 363,384
Dec 25, 4 AM $ 0.0167
+0.72%
$ 1.85 million $ 360,688
Dec 24, 10 PM $ 0.0219
+8.45%
$ 2.42 million $ 358,466
Dec 24, 9 PM $ 0.021
+23.49%
$ 2.32 million $ 356,706
Dec 24, 8 PM $ 0.0164
-8.98%
$ 1.81 million $ 352,433
Dec 24, 7 PM $ 0.0173
+2.54%
$ 1.91 million $ 350,165
Dec 24, 1 PM $ 0.00849
+0.00%
$ 937,006 $ 11,706
Dec 24, 12 PM $ 0.00849
+0.00%
$ 937,006 $ 11,641
Dec 24, 11 AM $ 0.00851
+0.21%
$ 938,993 $ 11,653
Dec 24, 10 AM $ 0.00849
+0.00%
$ 937,006 $ 11,652
Dec 24, 9 AM $ 0.00849
+0.00%
$ 937,006 $ 11,659
Dec 24, 8 AM $ 0.00851
+0.21%
$ 938,993 $ 11,559
Dec 24, 7 AM $ 0.00849
+0.00%
$ 937,006 $ 11,678
Dec 24, 6 AM $ 0.00849
-0.21%
$ 937,006 $ 11,663
Dec 24, 5 AM $ 0.00851
+0.21%
$ 938,993 $ 11,732
Dec 24, 4 AM $ 0.00849
-0.21%
$ 937,006 $ 11,790
Dec 24, 3 AM $ 0.00851
+0.00%
$ 938,993 $ 11,785
Dec 24, 2 AM $ 0.00851
+0.00%
$ 938,993 $ 11,910
Dec 24, 1 AM $ 0.00851
+0.00%
$ 938,993 $ 11,893
Dec 24, 12 AM $ 0.00851
+0.21%
$ 938,993 $ 11,931
Dec 23, 11 PM $ 0.00849
-0.21%
$ 937,006 $ 11,946
Dec 23, 10 PM $ 0.00849
-0.21%
$ 937,006 $ 11,950
Dec 23, 9 PM $ 0.00851
+0.21%
$ 938,993 $ 11,961
Dec 23, 8 PM $ 0.00849
-0.21%
$ 937,006 $ 11,922
Dec 23, 7 PM $ 0.00851
+0.00%
$ 938,993 $ 11,865
Dec 23, 6 PM $ 0.00849
+0.00%
$ 937,006 $ 11,873
Dec 23, 5 PM $ 0.00849
+0.00%
$ 937,006 $ 11,963
Dec 23, 4 PM $ 0.00849
-0.21%
$ 937,006 $ 11,836
Dec 23, 3 PM $ 0.00851
+0.00%
$ 938,993 $ 11,870
Dec 23, 2 PM $ 0.00851
+0.00%
$ 938,993 $ 11,830
Dec 23, 1 PM $ 0.00851
+0.21%
$ 938,993 $ 11,878
Dec 23, 12 PM $ 0.00849
-0.21%
$ 937,006 $ 11,947
Dec 23, 11 AM $ 0.00851
+0.21%
$ 938,993 $ 12,022
Dec 23, 10 AM $ 0.00849
+0.00%
$ 937,006 $ 12,039
Dec 23, 9 AM $ 0.00851
+0.21%
$ 938,993 $ 12,000