99Starz Historical Data

STZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00803
-18.24%
$ 885,840 $ 10,960
Jul 16, 2023 $ 0.00983
-6.20%
$ 1.08 million $ 8,341
Jul 15, 2023 $ 0.0105
-8.25%
$ 1.15 million $ 14,467
Jul 14, 2023 $ 0.00995
-15.02%
$ 1.1 million $ 21,208
Jul 13, 2023 $ 0.012
+47.06%
$ 1.32 million $ 48,166
Jul 12, 2023 $ 0.0145
+57.89%
$ 1.6 million $ 60,397
Jul 11, 2023 $ 0.00922
-3.33%
$ 1.02 million $ 6,914
Jul 10, 2023 $ 0.00954
+0.73%
$ 1.05 million $ 7,581
Jul 9, 2023 $ 0.00946
+1.94%
$ 1.04 million $ 7,478
Jul 8, 2023 $ 0.00931
+0.10%
$ 1.03 million $ 6,729
Jul 7, 2023 $ 0.0093
+0.33%
$ 1.03 million $ 6,349
Jul 6, 2023 $ 0.00927
-0.22%
$ 1.02 million $ 6,894
Jul 5, 2023 $ 0.00927
-5.24%
$ 1.02 million $ 7,389
Jul 4, 2023 $ 0.0098
+4.31%
$ 1.08 million $ 6,685
Jul 3, 2023 $ 0.00939
-11.41%
$ 987,419 $ 6,463
Jul 2, 2023 $ 0.0106
+14.35%
$ 1.12 million $ 7,352
Jul 1, 2023 $ 0.00926
-0.35%
$ 974,207 $ 7,519
Jun 30, 2023 $ 0.00932
-0.19%
$ 979,869 $ 6,557
Jun 29, 2023 $ 0.00934
+0.81%
$ 982,462 $ 4,069
Jun 28, 2023 $ 0.00927
-0.32%
$ 974,666 $ 8,410
Jun 27, 2023 $ 0.00928
-1.57%
$ 975,886 $ 8,445
Jun 26, 2023 $ 0.00944
-6.90%
$ 992,753 $ 7,518
Jun 25, 2023 $ 0.0101
-2.95%
$ 1.07 million $ 7,542
Jun 24, 2023 $ 0.0103
-9.29%
$ 1.09 million $ 9,313
Jun 23, 2023 $ 0.0107
-8.22%
$ 1.13 million $ 7,057
Jun 22, 2023 $ 0.0117
-10.11%
$ 1.23 million $ 9,079
Jun 21, 2023 $ 0.0129
+8.27%
$ 1.36 million $ 13,089
Jun 20, 2023 $ 0.0119
+0.08%
$ 1.26 million $ 11,665
Jun 19, 2023 $ 0.0119
-3.48%
$ 1.26 million $ 9,864
Jun 18, 2023 $ 0.0124
-8.05%
$ 1.3 million $ 11,919
Jun 17, 2023 $ 0.0136
-11.78%
$ 1.43 million $ 17,315
Jun 16, 2023 $ 0.0161
-66.41%
$ 1.69 million $ 54,617
Jun 15, 2023 $ 0.048
+12.74%
$ 5.04 million $ 19,342
Jun 14, 2023 $ 0.0551
+21.87%
$ 5.79 million $ 83,283
Jun 13, 2023 $ 0.0451
-0.33%
$ 4.75 million $ 7,304
Jun 12, 2023 $ 0.0453
-8.53%
$ 4.77 million $ 6,313
Jun 11, 2023 $ 0.0495
-3.97%
$ 5.21 million $ 26,992
Jun 10, 2023 $ 0.0516
+3.53%
$ 5.43 million $ 25,216
Jun 9, 2023 $ 0.0499
+1.21%
$ 5.25 million $ 7,554
Jun 8, 2023 $ 0.0492
-12.92%
$ 5.18 million $ 7,132
Jun 7, 2023 $ 0.0565
-0.87%
$ 5.94 million $ 40,581
Jun 6, 2023 $ 0.057
+9.40%
$ 5.99 million $ 17,323
Jun 5, 2023 $ 0.057
-3.49%
$ 5.99 million $ 16,756
Jun 4, 2023 $ 0.0581
+8.63%
$ 6.11 million $ 45,338
Jun 3, 2023 $ 0.0591
+0.17%
$ 6.22 million $ 10,435
Jun 2, 2023 $ 0.059
+0.02%
$ 6.21 million $ 38,672
Jun 1, 2023 $ 0.059
+2.00%
$ 6.21 million $ 27,847
May 31, 2023 $ 0.0579
-2.00%
$ 6.08 million $ 38,137
May 30, 2023 $ 0.059
+8.46%
$ 6.21 million $ 4,250
May 29, 2023 $ 0.0544
-7.02%
$ 5.72 million $ 9,436